Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2018	1704	1720	1684	1702	+5.69(+0.34%)
Jul 30, 2018	1724	1731	1681	1696	-25.97(-1.51%)
Jul 27, 2018	1756	1763	1707	1722	-22.75(-1.30%)
Jul 26, 2018	1749	1765	1733	1745	-32.18(-1.81%)
Jul 25, 2018	1761	1783	1743	1777	+25.27(+1.44%)
Jul 24, 2018	1758	1772	1740	1752	+6.58(+0.38%)
Jul 23, 2018	1741	1752	1724	1745	+2.31(+0.13%)
Jul 20, 2018	1748	1760	1734	1743	+1.98(+0.11%)
Jul 19, 2018	1745	1758	1730	1741	-11.10(-0.63%)
Jul 18, 2018	1757	1765	1741	1752	-3.40(-0.19%)
Jul 17, 2018	1732	1762	1724	1755	+8.91(+0.51%)
Jul 16, 2018	1749	1760	1738	1746	-1.50(-0.09%)
Jul 13, 2018	1750	1759	1734	1748	-1.37(-0.08%)
Jul 12, 2018	1736	1755	1727	1749	+28.65(+1.67%)
Jul 11, 2018	1715	1734	1707	1720	-10.13(-0.59%)
Jul 10, 2018	1729	1741	1720	1731	+3.18(+0.18%)
Jul 09, 2018	1724	1734	1711	1727	+14.64(+0.85%)
Jul 06, 2018	1695	1717	1686	1713	+20.96(+1.24%)
Jul 05, 2018	1686	1698	1671	1692	+17.71(+1.06%)
Jul 03, 2018	1674	1674	1674	1674	-17.29(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices