Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha and Omega Semi (NQ: AOSL )

28.34 +1.09 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.210	9.250	9.110	9.150	74,687	-0.16(-1.72%)
Jul 30, 2014	9.350	9.370	9.250	9.310	54,006	+0.05(+0.54%)
Jul 29, 2014	9.400	9.400	9.250	9.260	70,629	-0.10(-1.07%)
Jul 28, 2014	9.350	9.390	9.280	9.360	89,333	+0.04(+0.43%)
Jul 25, 2014	9.240	9.350	9.100	9.320	180,193	+0.00(+0.00%)
Jul 24, 2014	9.330	9.400	9.250	9.320	118,750	-0.01(-0.11%)
Jul 23, 2014	9.380	9.380	9.230	9.330	77,297	+0.01(+0.11%)
Jul 22, 2014	9.320	9.500	9.270	9.320	86,724	+0.02(+0.22%)
Jul 21, 2014	9.320	9.340	9.230	9.300	57,443	-0.03(-0.32%)
Jul 18, 2014	9.240	9.400	9.210	9.330	71,197	+0.07(+0.76%)
Jul 17, 2014	9.280	9.380	9.260	9.260	83,439	-0.04(-0.43%)
Jul 16, 2014	9.400	9.400	9.250	9.300	80,036	-0.01(-0.11%)
Jul 15, 2014	9.280	9.450	9.250	9.310	171,416	-0.01(-0.11%)
Jul 14, 2014	9.340	9.350	9.250	9.320	135,374	+0.03(+0.32%)
Jul 11, 2014	9.220	9.340	9.220	9.290	100,002	+0.03(+0.32%)
Jul 10, 2014	9.190	9.400	9.190	9.260	105,891	-0.06(-0.64%)
Jul 09, 2014	9.400	9.400	9.270	9.320	70,404	-0.08(-0.85%)
Jul 08, 2014	9.330	9.440	9.260	9.400	116,754	+0.00(+0.00%)
Jul 07, 2014	9.290	9.440	9.250	9.400	120,833	+0.05(+0.53%)
Jul 03, 2014	9.310	9.350	9.350	9.350	75,400	+0.04(+0.43%)
Jul 02, 2014	9.220	9.320	9.220	9.310	161,576	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha and Omega Semi (NQ: AOSL )

Historical Prices