Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1656 +0.0011 (+0.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1030	1058	1008	1022	3,629	+2.50(+0.25%)
Jul 30, 2020	1038	1062	1006	1020	2,717	-23.75(-2.28%)
Jul 29, 2020	1062	1062	1017	1044	2,648	-22.25(-2.09%)
Jul 28, 2020	1100	1115	1032	1066	5,329	-34.00(-3.09%)
Jul 27, 2020	1025	1125	1000	1100	9,950	+64.25(+6.20%)
Jul 24, 2020	1050	1062	1006	1036	4,438	-64.25(-5.84%)
Jul 23, 2020	1125	1150	1050	1100	4,729	+0.00(+0.00%)
Jul 22, 2020	1175	1175	1075	1100	7,004	-25.00(-2.22%)
Jul 21, 2020	1312	1445	1117	1125	13,319	-142.75(-11.26%)
Jul 20, 2020	1139	1300	1129	1268	7,031	+92.75(+7.89%)
Jul 17, 2020	1136	1197	1125	1175	2,067	-25.00(-2.08%)
Jul 16, 2020	1275	1275	1125	1200	4,484	-75.00(-5.88%)
Jul 15, 2020	1175	1350	1175	1275	8,908	+105.00(+8.97%)
Jul 14, 2020	1200	1207	1079	1170	1,888	-18.50(-1.56%)
Jul 13, 2020	1250	1324	1153	1188	5,608	+13.50(+1.15%)
Jul 10, 2020	1023	1200	1000	1175	6,445	+125.00(+11.90%)
Jul 09, 2020	1100	1125	1025	1050	2,403	-30.00(-2.78%)
Jul 08, 2020	1275	1300	1065	1080	10,963	-20.00(-1.82%)
Jul 07, 2020	975.00	1150	925.00	1100	4,136	+137.00(+14.23%)
Jul 06, 2020	975.00	980.00	927.00	963.00	1,043	-29.50(-2.97%)
Jul 02, 2020	1050	1054	950.00	992.50	2,715	-132.50(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices