Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Codiak Biosciences Inc (NQ: CDAK )

0.0570 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.650	2.700	2.500	2.620	51,119	-0.01(-0.38%)
Jul 28, 2022	2.650	2.665	2.550	2.630	27,616	-0.07(-2.59%)
Jul 27, 2022	2.630	2.700	2.570	2.700	37,361	+0.11(+4.25%)
Jul 26, 2022	2.620	2.630	2.530	2.590	63,926	-0.03(-1.15%)
Jul 25, 2022	2.690	2.709	2.550	2.620	45,225	+0.05(+1.95%)
Jul 22, 2022	2.700	2.725	2.570	2.570	58,721	-0.13(-4.81%)
Jul 21, 2022	2.680	2.810	2.630	2.700	77,951	+0.05(+1.89%)
Jul 20, 2022	2.700	2.770	2.610	2.650	95,178	-0.01(-0.38%)
Jul 19, 2022	2.830	2.860	2.610	2.660	94,090	-0.12(-4.32%)
Jul 18, 2022	2.970	3.000	2.750	2.780	160,799	-0.04(-1.42%)
Jul 15, 2022	2.900	2.906	2.790	2.820	78,787	-0.03(-1.05%)
Jul 14, 2022	2.840	3.090	2.770	2.850	187,198	+0.04(+1.42%)
Jul 13, 2022	2.990	3.010	2.805	2.810	96,061	-0.19(-6.33%)
Jul 12, 2022	3.050	3.080	2.930	3.000	92,343	-0.01(-0.33%)
Jul 11, 2022	3.200	3.230	3.010	3.010	104,949	-0.18(-5.64%)
Jul 08, 2022	3.180	3.220	3.050	3.190	211,772	+0.02(+0.63%)
Jul 07, 2022	2.770	3.260	2.750	3.170	557,702	+0.40(+14.44%)
Jul 06, 2022	2.890	3.010	2.700	2.770	132,375	-0.11(-3.82%)
Jul 05, 2022	2.570	2.940	2.540	2.880	174,831	+0.30(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Codiak Biosciences Inc (NQ: CDAK )

Historical Prices