Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.430	5.640	5.360	5.570	254,340	+0.12(+2.20%)
Jul 30, 2018	5.560	5.590	5.400	5.450	240,897	-0.02(-0.37%)
Jul 27, 2018	5.600	5.670	5.450	5.470	246,300	-0.13(-2.32%)
Jul 26, 2018		5.730	5.411	5.600	433,379	-0.06(-1.06%)
Jul 25, 2018	5.720	5.830	5.640	5.660	359,039	-0.11(-1.91%)
Jul 24, 2018	5.850	5.899	5.500	5.770	861,083	-0.10(-1.70%)
Jul 23, 2018	6.120	6.570	5.820	5.870	1,673,596	-0.20(-3.29%)
Jul 20, 2018	5.640	6.100	5.640	6.070	1,192,442	+0.40(+7.05%)
Jul 19, 2018	5.480	5.770	5.290	5.670	1,363,965	+0.19(+3.47%)
Jul 18, 2018	5.410	5.749	5.410	5.480	1,294,644	-0.02(-0.36%)
Jul 17, 2018	4.800	5.850	4.660	5.500	6,482,814	+1.03(+23.04%)
Jul 16, 2018	4.650	4.670	4.370	4.470	624,967	-0.17(-3.66%)
Jul 13, 2018				4.640	529,298	-0.11(-2.32%)
Jul 12, 2018	4.780	4.800	4.640	4.750	427,992	-0.01(-0.21%)
Jul 11, 2018	4.760	4.820	4.550	4.760	718,481	-0.01(-0.21%)
Jul 10, 2018	4.400	4.780	4.390	4.770	720,277	+0.39(+8.90%)
Jul 09, 2018	4.440	4.440	4.360	4.380	667,673	-0.02(-0.45%)
Jul 06, 2018	4.250	4.440	4.220	4.400	346,792	+0.12(+2.80%)
Jul 05, 2018	4.380	4.497	4.220	4.280	416,861	-0.06(-1.38%)
Jul 03, 2018		4.340	4.340	4.340	0	+0.06(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices