Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.395 -0.025 (-0.57%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.737	8.898	8.720	8.821	498,151	+0.08(+0.95%)
Jul 30, 2012	8.720	8.815	8.676	8.737	367,144	+0.00(+0.00%)
Jul 27, 2012	8.587	8.748	8.504	8.737	366,630	+0.18(+2.15%)
Jul 26, 2012	8.554	8.643	8.454	8.554	399,232	+0.09(+1.12%)
Jul 25, 2012	8.587	8.634	8.448	8.459	293,060	-0.10(-1.17%)
Jul 24, 2012	8.759	8.782	8.537	8.559	395,983	-0.17(-1.91%)
Jul 23, 2012	8.604	8.743	8.448	8.726	590,362	+0.00(+0.00%)
Jul 20, 2012	8.843	8.893	8.726	8.726	516,393	-0.16(-1.81%)
Jul 19, 2012	8.960	9.037	8.843	8.887	409,438	-0.07(-0.81%)
Jul 18, 2012	8.932	9.032	8.737	8.960	678,676	-0.02(-0.19%)
Jul 17, 2012	9.015	9.210	8.654	8.976	1,359,474	-0.14(-1.53%)
Jul 16, 2012	9.505	9.538	9.088	9.115	844,838	-0.44(-4.60%)
Jul 13, 2012	9.316	9.705	9.316	9.555	744,725	+0.26(+2.75%)
Jul 12, 2012	9.243	9.321	9.171	9.299	658,725	-0.04(-0.42%)
Jul 11, 2012	9.099	9.405	8.676	9.338	1,220,090	-0.02(-0.19%)
Jul 10, 2012	9.448	9.492	9.280	9.356	827,171	-0.02(-0.23%)
Jul 09, 2012	9.149	9.405	9.046	9.378	959,457	+0.33(+3.67%)
Jul 06, 2012	8.780	9.155	8.780	9.046	1,091,540	+0.18(+2.09%)
Jul 05, 2012	8.725	8.910	8.698	8.861	1,036,807	+0.18(+2.07%)
Jul 03, 2012	8.970	9.130	8.519	8.682	1,229,762	+0.35(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices