Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

11.05 +0.36 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.180	1.500	1.150	1.170	47,700	-0.01(-0.85%)
Jul 30, 2020	1.220	1.280	1.160	1.180	8,078	-0.04(-3.28%)
Jul 29, 2020	1.230	1.240	1.220	1.220	6,373	+0.02(+1.67%)
Jul 28, 2020	1.300	1.300	1.150	1.200	7,835	-0.05(-4.38%)
Jul 27, 2020	1.260	1.330	1.160	1.255	13,927	+0.03(+2.45%)
Jul 24, 2020	1.200	1.225	1.170	1.225	7,400	+0.01(+0.41%)
Jul 23, 2020	1.225	1.250	1.205	1.220	3,677	-0.05(-3.76%)
Jul 22, 2020	1.285	1.285	1.220	1.268	4,147	-0.02(-1.73%)
Jul 21, 2020	1.220	1.290	1.220	1.290	4,792	+0.00(+0.01%)
Jul 20, 2020	1.240	1.318	1.216	1.290	11,852	-0.02(-1.53%)
Jul 17, 2020	1.300	1.420	1.185	1.310	40,300	+0.01(+0.77%)
Jul 16, 2020	1.160	1.330	1.160	1.300	18,269	+0.07(+5.69%)
Jul 15, 2020	1.280	1.370	1.160	1.230	17,212	-0.05(-3.91%)
Jul 14, 2020	1.640	2.150	1.227	1.280	307,663	-0.29(-18.47%)
Jul 13, 2020	1.540	1.610	1.500	1.570	84,791	+0.05(+2.95%)
Jul 10, 2020	1.250	1.525	1.200	1.525	18,600	+0.27(+22.00%)
Jul 09, 2020	1.280	1.300	1.250	1.250	8,809	-0.03(-2.63%)
Jul 08, 2020	1.380	1.393	1.260	1.284	16,361	-0.11(-7.65%)
Jul 07, 2020	1.383	1.410	1.383	1.390	2,246	-0.02(-1.38%)
Jul 06, 2020	1.380	1.410	1.380	1.409	1,344	+0.00(+0.04%)
Jul 02, 2020	1.403	1.409	1.390	1.409	600	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices