Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.044	3.300	3.044	3.300	640	+0.01(+0.30%)
Jul 29, 2019		3.290	3.290	3.290	0	+0.00(+0.00%)
Jul 26, 2019		3.290	3.290	3.290	130	+0.00(+0.00%)
Jul 25, 2019		3.290	3.290	3.290	96	+0.00(+0.00%)
Jul 23, 2019		3.290	3.290	3.290	0	+0.11(+3.46%)
Jul 22, 2019	3.100	3.180	3.100	3.180	1,012	-0.03(-0.93%)
Jul 19, 2019		3.210	3.210	3.210	4	+0.00(+0.00%)
Jul 18, 2019		3.210	3.210	3.210	145	+0.00(+0.00%)
Jul 17, 2019	2.930	3.210	2.930	3.210	813	+0.12(+3.88%)
Jul 16, 2019	2.930	3.090	2.914	3.090	1,065	-0.20(-5.96%)
Jul 15, 2019	3.020	3.375	2.530	3.286	2,092	+0.32(+10.63%)
Jul 12, 2019	3.030	3.030	2.970	2.970	1,600	-0.12(-3.88%)
Jul 11, 2019	2.562	3.100	2.562	3.090	762	-0.01(-0.32%)
Jul 10, 2019	3.140	3.250	2.960	3.100	9,830	+0.14(+4.73%)
Jul 09, 2019	2.350	3.320	2.350	2.960	61,940	+0.44(+17.46%)
Jul 08, 2019	2.530	2.530	2.400	2.520	667	+0.12(+5.00%)
Jul 05, 2019	2.490	2.490	2.350	2.400	2,200	-0.33(-12.08%)
Jul 03, 2019	2.760	2.760	2.400	2.730	3,500	-0.13(-4.55%)
Jul 02, 2019	2.750	2.950	2.650	2.860	2,259	+0.22(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices