Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.170	1.174	1.100	1.100	15,556	-0.07(-6.16%)
Jul 28, 2022	1.120	1.172	1.120	1.172	1,309	+0.04(+3.74%)
Jul 27, 2022	1.260	1.260	1.109	1.130	53,874	-0.15(-11.71%)
Jul 26, 2022	1.280	1.280	1.190	1.280	3,289	-0.03(-2.30%)
Jul 25, 2022	1.275	1.310	1.275	1.310	675	+0.10(+8.02%)
Jul 22, 2022	1.240	1.240	1.190	1.213	17,320	-0.04(-2.99%)
Jul 21, 2022	1.210	1.290	1.210	1.250	6,712	-0.04(-3.09%)
Jul 20, 2022	1.220	1.330	1.210	1.290	13,769	+0.07(+5.52%)
Jul 19, 2022	1.210	1.252	1.210	1.222	16,166	-0.02(-1.41%)
Jul 18, 2022	1.270	1.276	1.220	1.240	8,313	-0.01(-1.10%)
Jul 15, 2022	1.210	1.315	1.210	1.254	5,460	+0.03(+2.46%)
Jul 14, 2022	1.240	1.240	1.220	1.224	6,731	+0.02(+1.45%)
Jul 13, 2022	1.240	1.240	1.200	1.206	2,438	-0.03(-2.73%)
Jul 12, 2022	1.300	1.300	1.200	1.240	7,645	-0.06(-4.59%)
Jul 11, 2022	1.250	1.360	1.250	1.300	1,671	+0.11(+9.21%)
Jul 08, 2022	1.300	1.348	1.190	1.190	11,406	-0.15(-11.19%)
Jul 07, 2022	1.340	1.370	1.330	1.340	4,636	+0.00(+0.00%)
Jul 06, 2022	1.330	1.340	1.330	1.340	1,655	+0.03(+1.99%)
Jul 05, 2022	1.360	1.380	1.314	1.314	3,925	-0.12(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices