Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.6837 -0.0256 (-3.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.580	2.600	2.430	2.450	230,787	-0.12(-4.67%)
Jul 30, 2019	2.390	2.640	2.390	2.570	131,636	+0.18(+7.53%)
Jul 29, 2019	2.640	2.640	2.390	2.390	171,296	-0.21(-8.08%)
Jul 26, 2019	2.690	2.690	2.511	2.600	229,600	-0.07(-2.62%)
Jul 25, 2019	2.680	2.820	2.620	2.670	220,507	-0.03(-1.11%)
Jul 24, 2019	2.520	2.780	2.510	2.700	293,261	+0.18(+7.14%)
Jul 23, 2019	2.620	2.700	2.510	2.520	308,726	-0.10(-3.82%)
Jul 22, 2019	2.410	2.670	2.410	2.620	486,532	+0.19(+7.82%)
Jul 19, 2019	2.450	2.450	2.371	2.430	85,500	-0.04(-1.62%)
Jul 18, 2019	2.210	2.480	2.190	2.470	447,658	+0.25(+11.26%)
Jul 17, 2019	2.180	2.230	2.180	2.220	42,535	+0.04(+1.83%)
Jul 16, 2019	2.190	2.200	2.130	2.180	80,959	-0.01(-0.46%)
Jul 15, 2019	2.290	2.290	2.180	2.190	147,226	-0.09(-3.95%)
Jul 12, 2019	2.300	2.350	2.280	2.280	122,500	+0.02(+0.88%)
Jul 11, 2019	2.400	2.400	2.250	2.260	68,419	-0.11(-4.64%)
Jul 10, 2019	2.340	2.430	2.290	2.370	129,457	+0.03(+1.28%)
Jul 09, 2019	2.520	2.550	2.280	2.340	329,807	-0.16(-6.40%)
Jul 08, 2019	2.250	2.560	2.200	2.500	823,370	+0.23(+10.13%)
Jul 05, 2019	2.160	2.313	2.106	2.270	292,900	+0.11(+5.09%)
Jul 03, 2019	2.080	2.200	2.055	2.160	172,000	+0.09(+4.35%)
Jul 02, 2019	2.030	2.120	2.030	2.070	162,935	+0.05(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices