Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

156.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.984	5.132	4.984	5.078	86,599	+0.06(+1.24%)
Jul 30, 2012	5.031	5.093	4.938	5.015	63,212	+0.01(+0.16%)
Jul 27, 2012	5.039	5.101	4.961	5.008	44,044	-0.03(-0.62%)
Jul 26, 2012	5.093	5.163	4.945	5.039	163,217	+0.02(+0.31%)
Jul 25, 2012	4.984	5.062	4.957	5.023	57,132	+0.10(+2.06%)
Jul 24, 2012	4.992	5.078	4.914	4.922	73,357	-0.04(-0.78%)
Jul 23, 2012	4.899	5.086	4.844	4.961	147,191	+0.04(+0.79%)
Jul 20, 2012	4.984	5.148	4.829	4.922	175,909	-0.14(-2.77%)
Jul 19, 2012	4.945	5.638	4.906	5.062	161,012	+0.29(+6.04%)
Jul 18, 2012	4.751	4.790	4.712	4.774	21,888	+0.02(+0.49%)
Jul 17, 2012	4.790	4.797	4.712	4.751	30,223	-0.03(-0.65%)
Jul 16, 2012	4.790	4.891	4.766	4.782	28,840	-0.03(-0.65%)
Jul 13, 2012	4.821	4.984	4.735	4.813	62,299	+0.03(+0.65%)
Jul 12, 2012	4.938	4.953	4.673	4.782	101,756	-0.20(-4.06%)
Jul 11, 2012	5.093	5.093	4.868	4.984	99,116	-0.09(-1.69%)
Jul 10, 2012	5.062	5.117	5.031	5.070	32,986	+0.01(+0.15%)
Jul 09, 2012	5.062	5.156	5.000	5.062	42,042	-0.04(-0.76%)
Jul 06, 2012	5.093	5.202	5.093	5.101	20,466	-0.04(-0.76%)
Jul 05, 2012	5.272	5.335	5.109	5.140	32,225	-0.18(-3.37%)
Jul 03, 2012	5.350	5.366	5.272	5.319	32,869	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices