Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.720 -0.010 (-0.21%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.660	4.750	4.370	4.490	102,000	-0.13(-2.81%)
Jul 30, 2002	5.000	5.000	4.500	4.620	153,300	-0.37(-7.41%)
Jul 29, 2002	5.000	5.100	4.780	4.990	74,150	+0.00(+0.00%)
Jul 26, 2002	4.610	5.000	4.520	4.990	4,290,000	+0.39(+8.48%)
Jul 25, 2002	4.330	5.000	4.330	4.600	59,500	+0.18(+4.07%)
Jul 24, 2002	4.280	4.550	4.020	4.420	121,908	+0.11(+2.53%)
Jul 23, 2002	4.820	4.840	4.250	4.311	101,900	-0.34(-7.29%)
Jul 22, 2002	4.651	5.100	4.640	4.650	80,372	-0.00(-0.02%)
Jul 19, 2002	5.000	5.250	4.650	4.651	398,800	-0.71(-13.23%)
Jul 17, 2002	5.200	5.469	5.050	5.360	65,400	+0.21(+4.08%)
Jul 12, 2002	5.300	5.390	5.150	5.150	29,800	-0.10(-1.90%)
Jul 11, 2002	5.460	5.870	5.000	5.250	68,100	-0.28(-5.06%)
Jul 10, 2002	5.790	5.910	5.451	5.530	49,600	-0.25(-4.33%)
Jul 09, 2002	5.800	5.800	5.780	5.780	32,200	-0.02(-0.34%)
Jul 08, 2002	5.550	5.800	5.550	5.800	73,500	+0.14(+2.47%)
Jul 05, 2002	5.710	5.750	5.580	5.660	38,200	-0.06(-1.05%)
Jul 04, 2002	6.250	6.250	5.200	5.720	161,800	+0.00(+0.00%)
Jul 03, 2002	6.250	6.250	5.200	5.720	161,800	-0.23(-3.87%)
Jul 02, 2002	6.211	6.490	5.950	5.950	52,000	-0.30(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices