Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.260	8.000	7.250	7.750	511,600	+0.45(+6.16%)
Jul 29, 2004	7.380	7.410	7.150	7.300	231,100	+0.15(+2.10%)
Jul 28, 2004	7.380	7.500	7.129	7.150	181,600	-0.35(-4.67%)
Jul 27, 2004	7.280	7.550	7.130	7.500	242,400	+0.37(+5.19%)
Jul 26, 2004	7.440	7.540	7.120	7.130	233,500	-0.27(-3.65%)
Jul 23, 2004	7.770	7.780	7.390	7.400	214,400	-0.30(-3.90%)
Jul 22, 2004	7.550	7.780	7.400	7.700	346,700	+0.22(+2.94%)
Jul 21, 2004	8.070	8.180	7.410	7.480	426,500	-0.56(-6.97%)
Jul 20, 2004	7.830	8.050	7.710	8.040	366,600	+0.30(+3.88%)
Jul 19, 2004	7.980	8.070	7.650	7.740	545,500	-0.19(-2.40%)
Jul 16, 2004	8.190	8.280	7.904	7.930	350,200	-0.14(-1.73%)
Jul 15, 2004	8.150	8.210	8.050	8.070	278,000	-0.09(-1.10%)
Jul 14, 2004	8.180	8.470	8.120	8.160	239,900	-0.11(-1.32%)
Jul 13, 2004	8.400	8.480	8.250	8.269	211,300	+0.05(+0.60%)
Jul 12, 2004	8.540	8.570	8.110	8.220	414,900	-0.23(-2.72%)
Jul 09, 2004	8.510	8.690	8.390	8.450	239,800	+0.02(+0.24%)
Jul 08, 2004	8.350	8.800	8.260	8.430	780,900	-0.12(-1.40%)
Jul 07, 2004	9.110	9.120	8.520	8.550	1,140,000	-0.54(-5.94%)
Jul 06, 2004	9.260	9.340	9.060	9.090	727,100	-0.26(-2.78%)
Jul 02, 2004	9.650	9.700	9.300	9.350	495,000	-0.22(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices