Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.6139	0.7520	0.5525	0.6906	28,735	+0.08(+12.50%)
Jul 30, 2002	0.6292	0.6292	0.5832	0.6139	3,257	+0.03(+5.26%)
Jul 29, 2002	0.5832	0.5832	0.5832	0.5832	5,892	-0.08(-11.63%)
Jul 26, 2002	0.6185	0.6599	0.6139	0.6599	8,535	+0.08(+13.16%)
Jul 25, 2002	0.5985	0.6139	0.5678	0.5832	4,730,569	+0.03(+5.56%)
Jul 24, 2002	0.6139	0.7673	0.5065	0.5525	189,287	-0.03(-5.26%)
Jul 23, 2002	0.6446	0.6599	0.5065	0.5832	15,247	-0.11(-15.56%)
Jul 22, 2002	0.7367	0.7367	0.6292	0.6906	16,811	-0.02(-2.17%)
Jul 19, 2002	0.6292	0.7060	0.6139	0.7060	11,793	+0.05(+6.98%)
Jul 17, 2002	0.6139	0.7520	0.5832	0.6599	20,394	-0.06(-8.51%)
Jul 12, 2002	0.7213	0.7213	0.6446	0.7213	1,238	+0.05(+6.82%)
Jul 11, 2002	0.6139	0.6753	0.6139	0.6753	2,997	-0.02(-2.22%)
Jul 10, 2002	0.7213	0.7213	0.6292	0.6906	3,192	+0.02(+2.27%)
Jul 09, 2002	0.7367	0.7367	0.6753	0.6753	46,588	-0.06(-8.33%)
Jul 08, 2002	0.7673	0.8134	0.7213	0.7367	5,277	-0.03(-4.00%)
Jul 05, 2002	0.7673	0.7673	0.7673	0.7673	195	+0.00(+0.00%)
Jul 04, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.00(+0.00%)
Jul 03, 2002	0.7367	0.7673	0.7367	0.7673	4,561	+0.02(+2.04%)
Jul 02, 2002	0.7673	0.7673	0.7367	0.7520	9,773	-0.03(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices