Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.683	3.777	3.530	3.622	43,907	-0.02(-0.42%)
Jul 28, 2005	3.392	3.637	3.300	3.637	48,085	+0.18(+5.33%)
Jul 27, 2005	3.530	3.530	3.407	3.453	44,131	-0.02(-0.44%)
Jul 26, 2005	3.407	3.530	3.407	3.468	7,735	-0.08(-2.16%)
Jul 25, 2005	3.392	3.561	3.392	3.545	29,395	+0.06(+1.76%)
Jul 22, 2005	3.484	3.484	3.453	3.484	8,939	-0.05(-1.30%)
Jul 21, 2005	3.453	3.608	3.392	3.530	56,717	+0.03(+0.87%)
Jul 20, 2005	3.530	3.606	3.499	3.499	14,473	-0.05(-1.29%)
Jul 19, 2005	3.591	3.716	3.453	3.545	44,313	+0.02(+0.43%)
Jul 18, 2005	3.760	3.760	3.530	3.530	33,846	-0.14(-3.77%)
Jul 15, 2005	3.760	3.760	3.514	3.668	8,829	+0.03(+0.89%)
Jul 14, 2005	3.775	3.883	3.545	3.636	28,515	-0.14(-3.70%)
Jul 13, 2005	3.530	3.990	3.376	3.775	86,137	+0.17(+4.68%)
Jul 12, 2005	3.760	3.760	3.561	3.607	18,255	-0.08(-2.08%)
Jul 11, 2005	3.622	3.837	3.576	3.683	110,445	+0.12(+3.45%)
Jul 08, 2005	3.131	3.607	3.069	3.561	144,183	+0.37(+11.54%)
Jul 07, 2005	3.254	3.254	3.115	3.192	31,541	-0.05(-1.42%)
Jul 06, 2005	3.146	3.300	3.069	3.238	25,916	-0.02(-0.47%)
Jul 05, 2005	3.054	3.254	3.054	3.253	21,241	+0.11(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices