Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.473	1.473	1.443	1.473	10,686	+0.02(+1.04%)
Jul 28, 2006	1.458	1.535	1.427	1.458	54,372	+0.05(+3.26%)
Jul 27, 2006	1.381	1.443	1.381	1.412	38,400	+0.02(+1.10%)
Jul 26, 2006	1.366	1.397	1.366	1.397	30,670	+0.00(+0.00%)
Jul 25, 2006	1.381	1.427	1.351	1.397	22,574	-0.02(-1.09%)
Jul 24, 2006	1.535	1.535	1.304	1.412	43,055	+0.01(+0.55%)
Jul 21, 2006	1.443	1.519	1.366	1.404	83,740	-0.04(-2.66%)
Jul 20, 2006	1.427	1.458	1.412	1.443	18,975	+0.00(+0.00%)
Jul 19, 2006	1.504	1.504	1.412	1.443	35,453	-0.02(-1.28%)
Jul 18, 2006	1.458	1.473	1.443	1.461	34,656	+0.00(+0.23%)
Jul 17, 2006	1.458	1.489	1.458	1.458	16,781	-0.04(-2.85%)
Jul 14, 2006	1.489	1.550	1.458	1.501	40,159	-0.03(-2.21%)
Jul 13, 2006	1.519	1.550	1.504	1.535	14,179	+0.02(+1.01%)
Jul 12, 2006	1.581	1.581	1.519	1.519	48,075	-0.02(-1.00%)
Jul 11, 2006	1.565	1.565	1.535	1.535	22,160	+0.00(+0.00%)
Jul 10, 2006	1.535	1.550	1.535	1.535	12,487	-0.02(-0.99%)
Jul 07, 2006	1.535	1.565	1.535	1.550	19,887	+0.02(+1.00%)
Jul 06, 2006	1.565	1.581	1.535	1.535	26,370	-0.02(-0.99%)
Jul 05, 2006	1.535	1.565	1.519	1.550	21,520	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices