Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.9992	0.9992	0.9535	0.9956	164,382	+0.01(+0.63%)
Jul 29, 2010	1.035	1.048	0.9796	0.9894	123,194	-0.04(-4.11%)
Jul 28, 2010	1.019	1.042	1.009	1.032	91,142	+0.01(+0.64%)
Jul 27, 2010	0.9992	1.032	0.9894	1.025	273,146	+0.04(+3.97%)
Jul 26, 2010	0.9567	0.9927	0.9469	0.9861	202,654	+0.04(+4.50%)
Jul 23, 2010	0.8882	0.9600	0.8882	0.9437	110,421	+0.05(+5.09%)
Jul 22, 2010	0.8784	0.8980	0.8457	0.8980	87,173	+0.06(+7.00%)
Jul 21, 2010	0.8816	0.8816	0.8196	0.8392	59,981	-0.02(-2.28%)
Jul 20, 2010	0.8620	0.8751	0.8425	0.8588	92,487	-0.01(-1.50%)
Jul 19, 2010	0.8849	0.8849	0.8163	0.8718	127,739	+0.00(+0.38%)
Jul 16, 2010	0.8849	0.9143	0.8555	0.8686	53,370	-0.04(-3.97%)
Jul 15, 2010	0.9176	0.9274	0.8914	0.9045	94,220	-0.01(-1.42%)
Jul 14, 2010	0.9176	0.9437	0.8784	0.9176	84,690	-0.01(-0.71%)
Jul 13, 2010	0.9698	0.9698	0.8947	0.9241	174,865	+0.02(+2.54%)
Jul 12, 2010	0.7837	0.9143	0.7837	0.9012	302,570	+0.10(+12.65%)
Jul 09, 2010	0.7804	0.8196	0.7216	0.8000	576,844	+0.03(+4.26%)
Jul 08, 2010	0.7935	0.8196	0.7673	0.7673	190,385	-0.02(-2.49%)
Jul 07, 2010	0.7935	0.8065	0.7641	0.7869	181,774	-0.01(-1.63%)
Jul 06, 2010	0.8033	0.8327	0.7249	0.8000	498,695	-0.00(-0.41%)
Jul 02, 2010	0.8914	0.8947	0.7951	0.8033	575,426	-0.09(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices