Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.528	1.580	1.528	1.567	56,995	+0.02(+1.27%)
Jul 28, 2011	1.528	1.580	1.515	1.548	91,298	+0.03(+1.74%)
Jul 27, 2011	1.544	1.567	1.518	1.521	35,779	-0.04(-2.53%)
Jul 26, 2011	1.580	1.580	1.548	1.561	26,968	-0.01(-0.83%)
Jul 25, 2011	1.574	1.587	1.548	1.574	83,036	-0.02(-1.43%)
Jul 22, 2011	1.607	1.626	1.587	1.597	16,231	-0.02(-1.01%)
Jul 21, 2011	1.633	1.675	1.577	1.613	95,200	-0.02(-1.20%)
Jul 20, 2011	1.603	1.662	1.600	1.633	177,165	+0.04(+2.67%)
Jul 19, 2011	1.551	1.642	1.551	1.590	107,398	+0.05(+2.96%)
Jul 18, 2011	1.597	1.597	1.518	1.544	57,865	-0.06(-3.86%)
Jul 15, 2011	1.607	1.656	1.603	1.607	134,253	+0.01(+0.82%)
Jul 14, 2011	1.616	1.633	1.587	1.593	96,563	-0.01(-0.81%)
Jul 13, 2011	1.541	1.659	1.535	1.607	344,952	+0.07(+4.24%)
Jul 12, 2011	1.584	1.616	1.535	1.541	103,043	-0.03(-2.07%)
Jul 11, 2011	1.649	1.678	1.567	1.574	216,263	-0.09(-5.30%)
Jul 08, 2011	1.626	1.682	1.626	1.662	121,002	+0.03(+1.80%)
Jul 07, 2011	1.646	1.704	1.620	1.633	230,375	+0.01(+0.40%)
Jul 06, 2011	1.633	1.669	1.620	1.626	166,351	-0.00(-0.20%)
Jul 05, 2011	1.538	1.669	1.538	1.629	135,260	+0.09(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices