Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.543	3.582	3.517	3.562	188,484	-0.00(-0.09%)
Jul 28, 2022	3.566	3.592	3.536	3.566	111,211	+0.00(+0.09%)
Jul 27, 2022	3.504	3.582	3.463	3.562	170,323	+0.05(+1.30%)
Jul 26, 2022	3.530	3.562	3.504	3.517	91,366	-0.04(-1.01%)
Jul 25, 2022	3.549	3.602	3.548	3.553	150,582	+0.00(+0.00%)
Jul 22, 2022	3.634	3.706	3.540	3.553	178,080	-0.06(-1.72%)
Jul 21, 2022	3.546	3.638	3.461	3.615	266,997	+0.04(+1.10%)
Jul 20, 2022	3.572	3.664	3.432	3.576	223,163	+0.02(+0.55%)
Jul 19, 2022	3.589	3.654	3.533	3.556	378,600	+0.05(+1.30%)
Jul 18, 2022	3.598	3.621	3.492	3.510	239,808	-0.08(-2.36%)
Jul 15, 2022	3.638	3.693	3.566	3.595	297,802	+0.01(+0.18%)
Jul 14, 2022	3.716	3.765	3.562	3.589	397,321	-0.17(-4.52%)
Jul 13, 2022	3.771	3.801	3.690	3.758	270,690	-0.02(-0.52%)
Jul 12, 2022	3.807	3.820	3.742	3.778	179,079	-0.03(-0.86%)
Jul 11, 2022	3.824	3.866	3.758	3.811	132,801	-0.02(-0.51%)
Jul 08, 2022	3.778	3.863	3.724	3.830	208,919	+0.05(+1.21%)
Jul 07, 2022	3.775	3.830	3.775	3.784	301,958	+0.00(+0.09%)
Jul 06, 2022	3.820	3.827	3.755	3.781	306,297	-0.05(-1.36%)
Jul 05, 2022	3.801	3.882	3.739	3.833	579,315	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices