Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.34	10.50	10.31	10.44	510,473	+0.08(+0.78%)
Jul 30, 2012	10.20	10.55	10.20	10.36	757,215	+0.20(+1.94%)
Jul 27, 2012	9.908	10.19	9.828	10.16	491,974	+0.30(+3.09%)
Jul 26, 2012	9.738	9.855	9.702	9.855	794,193	+0.21(+2.23%)
Jul 25, 2012	9.658	9.685	9.497	9.640	442,683	+0.05(+0.56%)
Jul 24, 2012	9.685	9.685	9.524	9.586	697,178	-0.05(-0.56%)
Jul 23, 2012	9.667	9.694	9.524	9.640	410,141	-0.17(-1.73%)
Jul 20, 2012	10.11	10.12	9.801	9.810	252,614	-0.37(-3.60%)
Jul 19, 2012	10.28	10.33	10.15	10.18	531,736	-0.04(-0.44%)
Jul 18, 2012	10.20	10.31	10.19	10.22	376,113	-0.03(-0.26%)
Jul 17, 2012	10.15	10.25	9.998	10.25	533,878	+0.17(+1.69%)
Jul 16, 2012	10.10	10.14	10.02	10.08	246,620	-0.07(-0.71%)
Jul 13, 2012	9.998	10.15	9.980	10.15	363,851	+0.17(+1.70%)
Jul 12, 2012	9.962	10.02	9.765	9.980	369,390	-0.04(-0.45%)
Jul 11, 2012	9.962	10.06	9.944	10.02	363,485	+0.07(+0.72%)
Jul 10, 2012	10.16	10.16	9.899	9.953	324,639	-0.13(-1.24%)
Jul 09, 2012	10.02	10.08	9.971	10.08	401,314	+0.04(+0.45%)
Jul 06, 2012	9.890	10.05	9.881	10.03	479,695	+0.10(+0.99%)
Jul 05, 2012	10.15	10.21	9.908	9.935	410,084	-0.22(-2.20%)
Jul 03, 2012	9.953	10.18	9.935	10.16	991,341	+0.17(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices