Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

304.95 +2.45 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	9.885	9.912	9.754	9.912	10,925	+0.02(+0.20%)
Jul 30, 2003	10.00	10.00	9.892	9.892	45,824	-0.10(-0.99%)
Jul 29, 2003	9.951	9.998	9.951	9.991	49,770	+0.07(+0.73%)
Jul 28, 2003	10.05	10.05	9.918	9.918	62,971	-0.09(-0.86%)
Jul 25, 2003	9.951	10.02	9.912	10.00	142,026	+0.13(+1.34%)
Jul 24, 2003	9.609	9.951	9.595	9.872	206,666	+0.34(+3.52%)
Jul 23, 2003	9.516	9.543	9.457	9.536	9,256	+0.01(+0.14%)
Jul 22, 2003	9.622	9.622	9.470	9.523	56,142	-0.07(-0.69%)
Jul 21, 2003	9.556	9.589	9.411	9.589	35,810	+0.10(+1.04%)
Jul 18, 2003	9.820	9.820	9.345	9.490	37,630	-0.30(-3.10%)
Jul 17, 2003	9.872	9.872	9.780	9.793	19,574	-0.07(-0.73%)
Jul 16, 2003	9.918	9.951	9.787	9.866	98,933	-0.01(-0.07%)
Jul 15, 2003	9.984	9.984	9.754	9.872	27,161	-0.09(-0.86%)
Jul 14, 2003	9.714	9.958	9.714	9.958	206,515	+0.31(+3.21%)
Jul 11, 2003	9.371	9.648	9.226	9.648	94,229	+0.21(+2.23%)
Jul 10, 2003	9.556	9.556	9.391	9.437	29,740	-0.15(-1.58%)
Jul 09, 2003	9.655	9.655	9.180	9.589	67,068	-0.03(-0.34%)
Jul 08, 2003	9.787	9.787	9.490	9.622	31,864	-0.15(-1.55%)
Jul 07, 2003	9.839	9.918	9.773	9.773	15,173	+0.00(+0.00%)
Jul 03, 2003	9.839	9.839	9.767	9.773	1,972	-0.07(-0.74%)
Jul 02, 2003	9.556	9.853	9.556	9.846	74,199	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices