Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CF Industries Holdings (NY: CF )

78.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.725	9.206	8.255	8.358	18,239,268	-0.03(-0.42%)
Jul 30, 2007	7.902	8.453	7.803	8.393	12,984,581	+0.58(+7.47%)
Jul 27, 2007	7.938	8.566	7.745	7.810	11,716,831	-0.13(-1.68%)
Jul 26, 2007	8.370	8.370	7.350	7.944	15,018,755	-0.46(-5.47%)
Jul 25, 2007	8.639	8.725	7.863	8.403	11,555,005	-0.05(-0.53%)
Jul 24, 2007	8.832	9.117	8.328	8.448	9,914,527	-0.66(-7.22%)
Jul 23, 2007	9.366	9.366	9.066	9.105	6,086,974	-0.15(-1.66%)
Jul 20, 2007	9.495	9.495	9.103	9.260	7,965,127	-0.26(-2.69%)
Jul 19, 2007	9.670	9.702	9.430	9.516	5,313,982	-0.04(-0.46%)
Jul 18, 2007	9.590	9.597	9.421	9.559	8,399,764	-0.05(-0.50%)
Jul 17, 2007	9.597	9.779	9.553	9.607	7,418,668	+0.04(+0.38%)
Jul 16, 2007	9.895	9.895	9.529	9.571	13,710,995	-0.18(-1.88%)
Jul 13, 2007	8.832	9.783	8.831	9.754	18,788,210	+0.92(+10.44%)
Jul 12, 2007	8.996	9.014	8.747	8.832	9,980,135	-0.11(-1.25%)
Jul 11, 2007	8.797	9.076	8.746	8.944	11,964,196	+0.11(+1.28%)
Jul 10, 2007	8.884	9.090	8.754	8.831	10,685,044	-0.32(-3.50%)
Jul 09, 2007	9.376	9.345	9.017	9.151	7,228,583	-0.01(-0.08%)
Jul 06, 2007	9.104	9.191	8.951	9.158	5,949,431	+0.07(+0.78%)
Jul 05, 2007	9.124	9.232	9.037	9.087	11,030,965	-0.04(-0.45%)
Jul 03, 2007	9.044	9.188	9.023	9.127	5,930,863	+0.12(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CF Industries Holdings (NY: CF )

Historical Prices