Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.560 +0.591 (+30.00%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.2891	0.2891	0.2760	0.2842	999,930	-0.00(-1.68%)
Jul 30, 2002	0.2898	0.2928	0.2783	0.2891	2,986,386	-0.00(-1.02%)
Jul 29, 2002	0.3130	0.3130	0.2921	0.2921	3,565,435	-0.02(-6.12%)
Jul 26, 2002	0.3279	0.3279	0.3111	0.3111	2,056,156	-0.02(-5.12%)
Jul 25, 2002	0.3450	0.3450	0.3204	0.3279	4,299,968	-0.02(-5.79%)
Jul 24, 2002	0.3365	0.3514	0.3339	0.3480	4,782,508	+0.01(+1.97%)
Jul 23, 2002	0.3506	0.3544	0.3376	0.3413	3,769,174	-0.01(-2.66%)
Jul 22, 2002	0.3712	0.3712	0.3506	0.3506	954,357	-0.02(-6.47%)
Jul 19, 2002	0.3824	0.3842	0.3693	0.3749	788,148	+0.00(+0.40%)
Jul 17, 2002	0.3805	0.3898	0.3671	0.3734	1,337,708	-0.03(-7.40%)
Jul 12, 2002	0.4014	0.4107	0.4003	0.4032	664,833	+0.00(+0.56%)
Jul 11, 2002	0.3902	0.4066	0.3891	0.4010	2,214,322	+0.01(+2.77%)
Jul 10, 2002	0.3969	0.3991	0.3879	0.3902	603,175	-0.01(-2.24%)
Jul 09, 2002	0.3917	0.3991	0.3917	0.3991	158,165	+0.01(+2.39%)
Jul 08, 2002	0.3879	0.3898	0.3879	0.3898	541,517	+0.01(+2.05%)
Jul 05, 2002	0.3842	0.3883	0.3805	0.3820	340,458	-0.01(-2.38%)
Jul 04, 2002	0.4029	0.4103	0.3861	0.3913	2,294,746	+0.00(+0.00%)
Jul 03, 2002	0.4029	0.4103	0.3861	0.3913	2,294,746	-0.01(-2.05%)
Jul 02, 2002	0.3954	0.4215	0.3850	0.3995	5,385,683	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices