Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comp En DE MN Cemig ADR (NY: CIG )

1.970 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.172	1.222	1.172	1.211	16,076,626	+0.04(+3.41%)
Jul 28, 2005	1.172	1.175	1.130	1.171	5,927,200	+0.01(+0.61%)
Jul 27, 2005	1.152	1.170	1.130	1.164	8,449,813	+0.01(+0.65%)
Jul 26, 2005	1.086	1.162	1.074	1.156	19,698,358	+0.06(+5.41%)
Jul 25, 2005	1.104	1.135	1.094	1.097	9,943,006	-0.07(-6.19%)
Jul 22, 2005	1.195	1.199	1.155	1.169	11,060,891	-0.04(-3.30%)
Jul 21, 2005	1.227	1.227	1.199	1.209	6,559,864	-0.01(-1.22%)
Jul 20, 2005	1.153	1.227	1.149	1.224	7,160,358	+0.04(+3.70%)
Jul 19, 2005	1.175	1.181	1.163	1.181	5,873,585	-0.01(-0.47%)
Jul 18, 2005	1.156	1.189	1.156	1.186	5,026,459	+0.01(+0.89%)
Jul 15, 2005	1.168	1.193	1.162	1.176	3,388,503	+0.01(+0.61%)
Jul 14, 2005	1.158	1.174	1.156	1.169	10,388,015	+0.02(+1.39%)
Jul 13, 2005	1.199	1.200	1.153	1.153	9,790,202	-0.05(-3.83%)
Jul 12, 2005	1.159	1.212	1.159	1.199	6,755,561	+0.05(+4.66%)
Jul 11, 2005	1.099	1.145	1.099	1.145	6,621,522	+0.03(+2.40%)
Jul 08, 2005	1.117	1.136	1.102	1.118	3,136,510	-0.00(-0.13%)
Jul 07, 2005	1.101	1.120	1.096	1.120	4,128,398	+0.01(+1.01%)
Jul 06, 2005	1.119	1.119	1.101	1.109	8,977,926	-0.04(-3.51%)
Jul 05, 2005	1.203	1.203	1.130	1.149	8,213,904	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices