Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.037	9.137	9.007	9.044	83,946	-0.04(-0.41%)
Jul 28, 2016	8.999	9.111	8.999	9.081	76,489	+0.06(+0.66%)
Jul 27, 2016	8.999	9.074	8.939	9.022	60,367	-0.01(-0.17%)
Jul 26, 2016	8.999	9.141	8.969	9.037	98,031	+0.04(+0.50%)
Jul 25, 2016	8.962	9.059	8.954	8.992	77,532	+0.01(+0.08%)
Jul 22, 2016	8.984	9.052	8.932	8.984	93,916	-0.03(-0.33%)
Jul 21, 2016	9.119	9.126	8.992	9.014	128,533	-0.07(-0.74%)
Jul 20, 2016	9.052	9.134	9.000	9.081	121,881	+0.07(+0.83%)
Jul 19, 2016	8.872	9.014	8.872	9.007	169,268	+0.07(+0.75%)
Jul 18, 2016	8.820	8.992	8.820	8.939	135,712	+0.05(+0.59%)
Jul 15, 2016	8.857	8.902	8.738	8.887	228,330	+0.08(+0.93%)
Jul 14, 2016	8.827	8.887	8.768	8.805	144,925	-0.04(-0.42%)
Jul 13, 2016	8.925	8.947	8.820	8.842	191,733	-0.05(-0.59%)
Jul 12, 2016	8.865	8.977	8.811	8.895	203,165	+0.09(+1.02%)
Jul 11, 2016	8.805	8.850	8.753	8.805	155,020	-0.01(-0.08%)
Jul 08, 2016	8.798	8.850	8.745	8.813	204,813	+0.09(+1.03%)
Jul 07, 2016	8.850	8.850	8.633	8.723	86,849	-0.08(-0.93%)
Jul 06, 2016	8.730	8.850	8.730	8.805	164,663	-0.01(-0.08%)
Jul 05, 2016	8.895	8.954	8.783	8.813	141,588	-0.15(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices