Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catchmark Timber Trust Inc (NY: CTT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.825	8.955	8.774	8.782	190,011	-0.04(-0.49%)
Jul 30, 2019	8.679	8.851	8.644	8.825	146,215	+0.10(+1.09%)
Jul 29, 2019	8.618	8.748	8.575	8.730	143,820	+0.10(+1.10%)
Jul 26, 2019	8.566	8.679	8.497	8.635	118,695	+0.09(+1.01%)
Jul 25, 2019	8.653	8.756	8.549	8.549	156,974	-0.10(-1.20%)
Jul 24, 2019	8.609	8.696	8.580	8.653	119,614	+0.03(+0.30%)
Jul 23, 2019	8.592	8.648	8.488	8.627	91,999	+0.05(+0.60%)
Jul 22, 2019	8.558	8.627	8.488	8.575	173,582	+0.02(+0.20%)
Jul 19, 2019	8.601	8.661	8.532	8.558	100,070	-0.09(-1.00%)
Jul 18, 2019	8.661	8.670	8.558	8.644	127,127	-0.04(-0.50%)
Jul 17, 2019	8.730	8.780	8.609	8.687	348,847	-0.05(-0.59%)
Jul 16, 2019	8.575	8.895	8.575	8.739	216,151	+0.14(+1.61%)
Jul 15, 2019	8.730	8.739	8.558	8.601	605,054	-0.11(-1.29%)
Jul 12, 2019	8.704	8.774	8.661	8.713	240,515	-0.02(-0.20%)
Jul 11, 2019	8.938	8.981	8.704	8.730	258,715	-0.19(-2.13%)
Jul 10, 2019	9.145	9.163	8.903	8.921	256,794	-0.19(-2.09%)
Jul 09, 2019	9.214	9.258	9.076	9.111	320,361	-0.15(-1.59%)
Jul 08, 2019	9.214	9.275	9.128	9.258	147,424	-0.01(-0.09%)
Jul 05, 2019	9.180	9.310	9.106	9.266	137,437	+0.01(+0.09%)
Jul 03, 2019	9.197	9.285	9.180	9.258	65,479	+0.09(+0.94%)
Jul 02, 2019	9.050	9.180	9.050	9.171	165,914	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catchmark Timber Trust Inc (NY: CTT )

Historical Prices