Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ellington Credit Company (NY: EARN )

6.940 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.835	7.895	7.731	7.773	112,416	-0.06(-0.80%)
Jul 29, 2021	7.821	7.926	7.797	7.835	165,504	+0.04(+0.54%)
Jul 28, 2021	7.787	7.856	7.696	7.793	144,084	+0.05(+0.63%)
Jul 27, 2021	7.800	7.856	7.690	7.745	137,371	-0.08(-0.98%)
Jul 26, 2021	7.752	7.877	7.752	7.821	147,426	+0.10(+1.36%)
Jul 23, 2021	7.766	7.783	7.661	7.717	143,104	-0.02(-0.27%)
Jul 22, 2021	7.926	7.926	7.734	7.738	219,780	-0.17(-2.12%)
Jul 21, 2021	7.877	8.045	7.843	7.905	250,892	+0.09(+1.16%)
Jul 20, 2021	7.647	7.821	7.612	7.814	435,159	+0.17(+2.29%)
Jul 19, 2021	7.612	7.647	7.479	7.640	450,276	-0.05(-0.64%)
Jul 16, 2021	7.710	7.766	7.612	7.689	458,490	+0.01(+0.18%)
Jul 15, 2021	7.668	7.703	7.598	7.675	433,853	+0.01(+0.18%)
Jul 14, 2021	7.821	7.918	7.640	7.661	513,379	-0.14(-1.79%)
Jul 13, 2021	8.010	8.010	7.759	7.800	628,073	-0.24(-3.04%)
Jul 12, 2021	8.045	8.108	7.954	8.045	246,734	-0.04(-0.52%)
Jul 09, 2021	7.814	8.115	7.807	8.087	396,848	+0.36(+4.61%)
Jul 08, 2021	7.835	7.849	7.647	7.731	477,782	-0.14(-1.77%)
Jul 07, 2021	8.045	8.066	7.835	7.870	551,938	-0.17(-2.17%)
Jul 06, 2021	8.178	8.185	7.982	8.045	479,031	-0.13(-1.62%)
Jul 02, 2021	8.317	8.317	8.164	8.178	241,463	-0.10(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ellington Credit Company (NY: EARN )

Historical Prices