Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.950	7.590	6.950	7.450	42,700	+0.52(+7.50%)
Jul 30, 2020	6.900	7.115	6.757	6.930	18,796	-0.16(-2.26%)
Jul 29, 2020	7.010	7.150	6.900	7.090	11,087	+0.17(+2.46%)
Jul 28, 2020	7.034	7.175	6.905	6.920	40,444	-0.16(-2.26%)
Jul 27, 2020	6.960	7.100	6.670	7.080	17,250	+0.16(+2.31%)
Jul 24, 2020	7.060	7.175	6.846	6.920	12,300	-0.09(-1.28%)
Jul 23, 2020	6.880	7.140	6.763	7.010	10,497	-0.02(-0.28%)
Jul 22, 2020	6.880	7.030	6.720	7.030	5,255	+0.13(+1.88%)
Jul 21, 2020	6.940	7.100	6.770	6.900	16,371	+0.21(+3.14%)
Jul 20, 2020	6.680	6.929	6.600	6.690	10,650	+0.13(+1.98%)
Jul 17, 2020	6.840	7.010	6.550	6.560	22,700	-0.37(-5.34%)
Jul 16, 2020	6.760	6.961	6.760	6.930	10,728	-0.07(-1.00%)
Jul 15, 2020	7.070	7.213	6.920	7.000	38,004	+0.11(+1.60%)
Jul 14, 2020	6.820	7.170	6.620	6.890	29,119	-0.05(-0.72%)
Jul 13, 2020	6.960	7.060	6.700	6.940	29,016	+0.08(+1.17%)
Jul 10, 2020	6.850	7.010	6.750	6.860	10,800	+0.11(+1.63%)
Jul 09, 2020	7.010	7.020	6.560	6.750	19,377	-0.30(-4.26%)
Jul 08, 2020	6.860	7.100	6.784	7.050	15,366	+0.22(+3.22%)
Jul 07, 2020	7.100	7.100	6.660	6.830	19,253	-0.24(-3.39%)
Jul 06, 2020	7.400	7.400	6.930	7.070	16,866	-0.15(-2.08%)
Jul 02, 2020	7.380	7.400	7.056	7.220	15,300	-0.17(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices