Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.792	2.859	2.792	2.818	25,118	+0.02(+0.60%)
Jul 30, 2019	2.801	2.817	2.776	2.801	73,598	+0.02(+0.60%)
Jul 29, 2019	2.809	2.809	2.776	2.784	40,924	+0.00(+0.00%)
Jul 26, 2019	2.805	2.805	2.771	2.784	13,635	-0.01(-0.30%)
Jul 25, 2019	2.776	2.792	2.776	2.792	13,009	+0.01(+0.30%)
Jul 24, 2019	2.801	2.818	2.776	2.784	78,311	-0.03(-0.89%)
Jul 23, 2019	2.826	2.834	2.809	2.809	19,561	-0.03(-0.88%)
Jul 22, 2019	2.826	2.862	2.826	2.834	23,810	+0.01(+0.30%)
Jul 19, 2019	2.826	2.843	2.826	2.826	5,023	-0.01(-0.29%)
Jul 18, 2019	2.865	2.865	2.834	2.834	34,530	-0.02(-0.59%)
Jul 17, 2019	2.876	2.879	2.851	2.851	15,881	-0.05(-1.73%)
Jul 16, 2019	2.884	2.918	2.868	2.901	54,401	+0.03(+0.87%)
Jul 15, 2019	2.884	2.926	2.834	2.876	47,844	+0.01(+0.29%)
Jul 12, 2019	2.851	2.884	2.843	2.868	55,139	-0.01(-0.29%)
Jul 11, 2019	2.834	2.884	2.834	2.876	48,045	+0.04(+1.48%)
Jul 10, 2019	2.876	2.894	2.826	2.834	82,889	+0.01(+0.30%)
Jul 09, 2019	2.818	2.851	2.818	2.826	22,122	-0.02(-0.59%)
Jul 08, 2019	2.868	2.910	2.826	2.843	71,282	-0.02(-0.58%)
Jul 05, 2019	2.826	2.859	2.818	2.859	9,329	+0.03(+1.18%)
Jul 03, 2019	2.876	2.876	2.826	2.826	16,505	+0.00(+0.00%)
Jul 02, 2019	2.826	2.851	2.809	2.826	42,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices