Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.027	2.083	1.943	2.065	68,934	+0.04(+1.84%)
Jul 30, 2020	2.055	2.055	1.990	2.027	74,054	-0.03(-1.36%)
Jul 29, 2020	2.111	2.111	2.037	2.055	31,409	-0.04(-1.79%)
Jul 28, 2020	2.130	2.130	2.093	2.093	53,518	-0.06(-2.61%)
Jul 27, 2020	2.177	2.177	2.139	2.149	47,878	-0.03(-1.29%)
Jul 24, 2020	2.195	2.205	2.149	2.177	30,506	-0.03(-1.27%)
Jul 23, 2020	2.242	2.270	2.195	2.205	51,325	+0.00(+0.00%)
Jul 22, 2020	2.214	2.233	2.205	2.205	14,179	-0.03(-1.46%)
Jul 21, 2020	2.317	2.317	2.195	2.237	34,061	-0.00(-0.21%)
Jul 20, 2020	2.289	2.343	2.214	2.242	48,306	-0.07(-3.23%)
Jul 17, 2020	2.354	2.354	2.279	2.317	24,191	-0.01(-0.40%)
Jul 16, 2020	2.336	2.382	2.308	2.326	73,256	-0.01(-0.40%)
Jul 15, 2020	2.364	2.364	2.308	2.336	39,214	+0.07(+2.88%)
Jul 14, 2020	2.317	2.345	2.205	2.270	44,642	-0.09(-3.95%)
Jul 13, 2020	2.270	2.373	2.251	2.364	73,119	+0.07(+3.26%)
Jul 10, 2020	2.205	2.289	2.195	2.289	23,013	+0.05(+2.08%)
Jul 09, 2020	2.373	2.373	2.102	2.242	58,567	-0.05(-2.04%)
Jul 08, 2020	2.261	2.504	2.261	2.289	54,156	+0.05(+2.08%)
Jul 07, 2020	2.410	2.410	2.186	2.242	139,695	-0.15(-6.25%)
Jul 06, 2020	2.466	2.466	2.354	2.392	57,138	+0.01(+0.39%)
Jul 02, 2020	2.382	2.476	2.373	2.382	32,540	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices