Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

93.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.920	5.970	5.790	5.840	488,067	-0.13(-2.18%)
Jul 30, 2009	5.780	6.140	5.770	5.970	992,583	+0.22(+3.83%)
Jul 29, 2009	5.620	5.850	5.560	5.750	407,532	+0.07(+1.23%)
Jul 28, 2009	5.610	5.720	5.500	5.680	281,781	+0.00(+0.00%)
Jul 27, 2009	5.800	5.860	5.565	5.680	427,514	-0.26(-4.38%)
Jul 24, 2009	5.740	5.940	5.610	5.940	582,391	+0.15(+2.59%)
Jul 23, 2009	5.550	5.800	5.550	5.790	658,009	+0.21(+3.76%)
Jul 22, 2009	5.500	5.640	5.370	5.580	287,034	+0.06(+1.09%)
Jul 21, 2009	5.770	5.770	5.340	5.520	476,681	-0.22(-3.83%)
Jul 20, 2009	5.310	5.770	5.000	5.740	1,230,465	+0.41(+7.69%)
Jul 17, 2009	5.220	5.350	5.150	5.330	721,606	+0.12(+2.30%)
Jul 16, 2009	5.080	5.240	5.040	5.210	464,977	+0.10(+1.96%)
Jul 15, 2009	4.790	5.130	4.700	5.110	853,678	+0.46(+9.89%)
Jul 14, 2009	4.440	4.690	4.380	4.650	773,292	+0.18(+4.03%)
Jul 13, 2009	4.100	4.480	4.100	4.470	1,014,724	+0.28(+6.68%)
Jul 10, 2009	4.060	4.200	4.010	4.190	427,993	+0.11(+2.70%)
Jul 09, 2009	4.280	4.290	4.080	4.080	386,609	-0.10(-2.39%)
Jul 08, 2009	4.190	4.280	4.080	4.180	716,152	-0.06(-1.42%)
Jul 07, 2009	4.320	4.350	4.240	4.240	811,842	-0.06(-1.40%)
Jul 06, 2009	4.380	4.560	4.220	4.300	1,980,880	-0.10(-2.27%)
Jul 02, 2009	4.920	4.940	4.400	4.400	1,837,757	-0.65(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices