Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.150	8.400	8.000	8.300	116,090	+0.05(+0.61%)
Jul 28, 2017	8.450	8.550	8.200	8.250	91,135	-0.30(-3.51%)
Jul 27, 2017	8.550	8.700	8.355	8.550	82,440	+0.10(+1.18%)
Jul 26, 2017	8.550	8.750	8.400	8.450	80,505	-0.10(-1.17%)
Jul 25, 2017	8.250	8.700	8.250	8.550	82,950	+0.25(+3.01%)
Jul 24, 2017	8.650	8.650	8.300	8.300	67,875	-0.30(-3.49%)
Jul 21, 2017	8.750	8.800	8.500	8.600	97,876	-0.10(-1.15%)
Jul 20, 2017	8.700	8.750	8.500	8.700	108,041	+0.05(+0.58%)
Jul 19, 2017	8.400	8.700	8.350	8.650	168,278	+0.30(+3.59%)
Jul 18, 2017	8.150	8.350	8.150	8.350	115,625	+0.20(+2.45%)
Jul 17, 2017	8.050	8.250	7.950	8.150	156,384	+0.15(+1.88%)
Jul 14, 2017	7.950	8.125	7.875	8.000	121,368	+0.00(+0.00%)
Jul 13, 2017	8.000	8.090	7.900	8.000	172,042	-0.05(-0.62%)
Jul 12, 2017	7.950	8.150	7.900	8.050	213,553	+0.10(+1.26%)
Jul 11, 2017	7.750	8.050	7.750	7.950	183,344	+0.20(+2.58%)
Jul 10, 2017	7.600	7.800	7.600	7.750	164,431	+0.10(+1.31%)
Jul 07, 2017	7.600	7.650	7.550	7.650	306,389	+0.05(+0.66%)
Jul 06, 2017	7.900	7.950	7.550	7.600	310,896	-0.35(-4.40%)
Jul 05, 2017	8.050	8.050	7.750	7.950	316,886	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices