Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.187	8.392	8.088	8.392	60,887	+0.18(+2.17%)
Jul 29, 2004	8.055	8.253	8.009	8.213	112,990	+0.16(+1.97%)
Jul 28, 2004	8.154	8.154	8.009	8.055	99,510	-0.15(-1.77%)
Jul 27, 2004	8.154	8.352	8.088	8.200	52,708	+0.03(+0.32%)
Jul 26, 2004	8.385	8.425	8.134	8.174	56,343	-0.28(-3.28%)
Jul 23, 2004	8.451	8.583	8.385	8.451	117,837	-0.01(-0.08%)
Jul 22, 2004	8.392	8.458	8.094	8.458	65,734	+0.00(+0.00%)
Jul 21, 2004	8.484	8.570	8.418	8.458	91,634	-0.06(-0.70%)
Jul 20, 2004	8.174	8.517	8.121	8.517	99,964	+0.34(+4.20%)
Jul 19, 2004	8.187	8.266	8.114	8.174	56,949	-0.02(-0.24%)
Jul 16, 2004	8.464	8.464	8.187	8.193	46,801	-0.27(-3.20%)
Jul 15, 2004	8.451	8.583	8.385	8.464	114,959	+0.01(+0.16%)
Jul 14, 2004	8.451	8.504	8.385	8.451	78,154	-0.07(-0.78%)
Jul 13, 2004	8.392	8.576	8.286	8.517	41,046	+0.07(+0.78%)
Jul 12, 2004	8.484	8.543	8.385	8.451	106,780	-0.06(-0.70%)
Jul 09, 2004	8.497	8.583	8.477	8.510	36,653	+0.01(+0.08%)
Jul 08, 2004	8.385	8.583	8.339	8.504	101,176	-0.01(-0.16%)
Jul 07, 2004	8.649	8.649	8.352	8.517	85,424	-0.17(-1.90%)
Jul 06, 2004	8.708	8.715	8.385	8.682	127,985	-0.03(-0.38%)
Jul 02, 2004	8.451	8.715	8.392	8.715	57,706	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices