Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0023 -0.0002 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.1300	0.1350	0.1202	0.1350	67,690	+0.01(+3.85%)
Jul 28, 2022	0.1300	0.1300	0.1190	0.1300	28,121	+0.00(+0.00%)
Jul 27, 2022	0.1259	0.1300	0.1150	0.1300	143,460	+0.00(+0.00%)
Jul 26, 2022	0.1359	0.1400	0.1300	0.1300	35,276	-0.01(-4.34%)
Jul 25, 2022	0.1250	0.1359	0.1250	0.1359	30,145	+0.01(+8.72%)
Jul 22, 2022	0.1350	0.1350	0.1250	0.1250	40,097	-0.01(-7.95%)
Jul 21, 2022	0.1258	0.1358	0.1258	0.1358	39,475	-0.00(-0.07%)
Jul 20, 2022	0.1359	0.1359	0.1258	0.1359	43,570	+0.00(+0.00%)
Jul 19, 2022	0.1360	0.1360	0.1259	0.1359	23,735	+0.00(+2.18%)
Jul 18, 2022	0.1231	0.1360	0.1231	0.1330	13,812	+0.00(+2.31%)
Jul 15, 2022	0.1218	0.1339	0.1214	0.1300	14,015	+0.00(+0.00%)
Jul 14, 2022	0.1300	0.1340	0.1230	0.1300	84,410	-0.00(-3.27%)
Jul 13, 2022	0.1310	0.1344	0.1310	0.1344	7,000	-0.00(-3.31%)
Jul 12, 2022	0.1400	0.1400	0.1210	0.1390	274,033	-0.00(-0.71%)
Jul 11, 2022	0.1395	0.1400	0.1300	0.1400	175,665	+0.00(+0.65%)
Jul 08, 2022	0.1400	0.1400	0.1350	0.1391	371,591	-0.00(-0.64%)
Jul 07, 2022	0.1161	0.1400	0.1161	0.1400	174,765	+0.02(+15.23%)
Jul 06, 2022	0.1261	0.1262	0.1200	0.1215	139,507	-0.02(-12.59%)
Jul 05, 2022	0.1400	0.1400	0.1228	0.1390	211,547	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices