Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1034 -0.0069 (-6.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0978	0.1098	0.0976	0.1098	5,101	+0.01(+12.27%)
Jul 28, 2023	0.1037	0.1037	0.0930	0.0978	13,898	+0.01(+8.67%)
Jul 27, 2023	0.0902	0.0964	0.0896	0.0900	13,961	-0.00(-4.36%)
Jul 26, 2023	0.0964	0.1000	0.0941	0.0941	4,158	-0.00(-0.95%)
Jul 25, 2023	0.1022	0.1066	0.0893	0.0950	20,982	-0.01(-7.05%)
Jul 24, 2023	0.1022	0.1063	0.1022	0.1022	13,551	-0.00(-4.40%)
Jul 21, 2023	0.1022	0.1114	0.1022	0.1069	25,250	+0.01(+5.63%)
Jul 20, 2023	0.1149	0.1149	0.1012	0.1012	12,025	-0.01(-5.68%)
Jul 19, 2023	0.1021	0.1166	0.1021	0.1073	12,324	+0.00(+2.48%)
Jul 18, 2023	0.1187	0.1244	0.1035	0.1047	21,146	-0.01(-11.79%)
Jul 17, 2023	0.1125	0.1200	0.0951	0.1187	79,802	+0.01(+6.08%)
Jul 14, 2023	0.1127	0.1179	0.0907	0.1119	161,035	-0.00(-1.32%)
Jul 13, 2023	0.0963	0.1134	0.0870	0.1134	55,330	+0.01(+6.18%)
Jul 12, 2023	0.0960	0.1068	0.0870	0.1068	9,098	+0.01(+10.10%)
Jul 11, 2023	0.0929	0.1072	0.0929	0.0970	80,287	-0.00(-3.00%)
Jul 10, 2023	0.1000	0.1072	0.0900	0.1000	52,590	+0.01(+5.82%)
Jul 07, 2023	0.0870	0.1000	0.0860	0.0945	33,210	+0.01(+6.66%)
Jul 06, 2023	0.0902	0.0948	0.0860	0.0886	19,802	-0.00(-3.28%)
Jul 05, 2023	0.0860	0.1020	0.0860	0.0916	6,950	+0.01(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices