Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cure Pharmaceutical Holding Corp (OP: CURR )

N/A UNCHANGED

Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5300	0.5500	0.5100	0.5300	34,810	-0.01(-1.85%)
Jul 29, 2021	0.5375	0.5825	0.5200	0.5400	121,936	-0.02(-3.57%)
Jul 28, 2021	0.6190	0.6190	0.5600	0.5600	155,324	-0.05(-8.20%)
Jul 27, 2021	0.5855	0.6190	0.5850	0.6100	87,043	+0.02(+3.39%)
Jul 26, 2021	0.5800	0.6300	0.5700	0.5900	93,855	+0.01(+1.81%)
Jul 23, 2021	0.5895	0.5895	0.5500	0.5795	109,483	-0.01(-1.70%)
Jul 22, 2021	0.5248	0.6000	0.5150	0.5895	102,662	+0.07(+13.37%)
Jul 21, 2021	0.5300	0.5400	0.5105	0.5200	262,330	-0.01(-1.89%)
Jul 20, 2021	0.5206	0.5695	0.5150	0.5300	71,573	+0.00(+0.00%)
Jul 19, 2021	0.5700	0.5800	0.5200	0.5300	295,980	-0.05(-8.67%)
Jul 16, 2021	0.5910	0.6100	0.5400	0.5803	93,160	-0.01(-1.64%)
Jul 15, 2021	0.6000	0.6700	0.5800	0.5900	272,753	-0.02(-3.28%)
Jul 14, 2021	0.5500	0.6499	0.5500	0.6100	287,253	+0.06(+10.91%)
Jul 13, 2021	0.5370	0.5870	0.4712	0.5500	184,126	+0.08(+17.02%)
Jul 12, 2021	0.4801	0.5198	0.4625	0.4700	176,389	-0.05(-9.62%)
Jul 09, 2021	0.5400	0.5500	0.4800	0.5200	325,849	-0.01(-1.89%)
Jul 08, 2021	0.5400	0.5600	0.5200	0.5300	121,740	-0.01(-0.93%)
Jul 07, 2021	0.5510	0.5995	0.5350	0.5350	68,544	-0.03(-6.14%)
Jul 06, 2021	0.6425	0.6425	0.5355	0.5700	96,320	-0.07(-11.28%)
Jul 02, 2021	0.5500	0.6425	0.5101	0.6425	179,246	+0.09(+16.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cure Pharmaceutical Holding Corp (OP: CURR )

Historical Prices