Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.107 9.123 9.084 9.107 102,411 +0.02(+0.25%)
Jul 30, 2018 9.092 9.100 9.084 9.084 75,829 -0.01(-0.08%)
Jul 27, 2018 9.100 9.107 9.084 9.092 144,549 -0.02(-0.17%)
Jul 26, 2018 9.100 9.107 9.069 9.107 108,639 +0.02(+0.25%)
Jul 25, 2018 9.077 9.092 9.069 9.084 32,083 +0.01(+0.08%)
Jul 24, 2018 9.130 9.130 9.077 9.077 54,943 -0.01(-0.08%)
Jul 23, 2018 9.115 9.115 9.077 9.084 73,563 -0.03(-0.34%)
Jul 20, 2018 9.092 9.123 9.077 9.115 93,683 +0.02(+0.25%)
Jul 19, 2018 9.107 9.107 9.077 9.092 43,700 -0.01(-0.08%)
Jul 18, 2018 9.107 9.107 9.069 9.100 55,967 +0.02(+0.17%)
Jul 17, 2018 9.092 9.092 9.046 9.084 70,016 +0.02(+0.17%)
Jul 16, 2018 9.084 9.084 9.031 9.069 156,154 -0.01(-0.08%)
Jul 13, 2018 9.015 9.084 9.007 9.076 164,826 +0.07(+0.76%)
Jul 12, 2018 9.015 9.015 8.984 9.007 94,856 +0.02(+0.17%)
Jul 11, 2018 9.015 9.022 8.984 8.992 103,907 -0.02(-0.25%)
Jul 10, 2018 9.045 9.045 8.999 9.015 192,653 +0.00(+0.00%)
Jul 09, 2018 9.038 9.038 9.007 9.015 77,281 -0.02(-0.17%)
Jul 06, 2018 9.045 9.045 9.020 9.030 26,166 +0.00(+0.00%)
Jul 05, 2018 9.022 9.061 9.007 9.030 160,047 -0.01(-0.08%)
Jul 03, 2018 9.038 9.038 9.038 0 -0.04(-0.42%)
Jul 02, 2018 9.091 9.091 9.045 9.076 169,364 +0.05(+0.59%)
Jun 29, 2018 9.015 9.053 8.976 9.022 220,211 +0.04(+0.43%)
Jun 28, 2018 8.946 8.992 8.946 8.984 110,096 +0.03(+0.34%)
Jun 27, 2018 8.961 8.984 8.946 8.954 130,188 -0.02(-0.17%)
Jun 26, 2018 8.969 8.969 8.946 8.969 87,678 +0.02(+0.17%)
Jun 25, 2018 8.969 8.984 8.946 8.954 93,730 -0.02(-0.26%)
Jun 22, 2018 8.992 8.992 8.954 8.976 137,956 +0.01(+0.09%)
Jun 21, 2018 8.976 9.005 8.969 8.969 84,567 -0.01(-0.09%)
Jun 20, 2018 8.999 9.005 8.961 8.976 147,331 -0.05(-0.51%)
Jun 19, 2018 9.022 9.030 8.976 9.022 95,556 +0.03(+0.34%)
Jun 18, 2018 8.984 8.999 8.954 8.992 70,862 +0.02(+0.17%)
Jun 15, 2018 9.007 8.969 8.976 62,825 -0.01(-0.09%)
Jun 14, 2018 8.976 8.999 8.969 8.984 64,535 +0.01(+0.09%)
Jun 13, 2018 8.976 8.992 8.969 8.976 64,554 +0.01(+0.09%)
Jun 12, 2018 9.053 9.091 8.961 8.969 272,335 -0.08(-0.84%)
Jun 11, 2018 9.006 9.060 8.982 9.045 332,677 +0.06(+0.68%)
Jun 08, 2018 8.946 9.022 8.938 8.984 211,642 +0.02(+0.25%)
Jun 07, 2018 8.961 8.961 8.930 8.961 95,152 +0.02(+0.26%)
Jun 06, 2018 8.968 8.923 8.938 108,856 -0.04(-0.42%)
Jun 05, 2018 8.938 8.976 8.938 8.976 126,108 +0.03(+0.34%)
Jun 04, 2018 8.968 8.976 8.915 8.946 232,791 -0.05(-0.59%)
Jun 01, 2018 8.984 8.999 8.953 8.999 105,911 +0.02(+0.17%)
May 31, 2018 8.984 8.991 8.953 8.984 128,149 +0.00(+0.00%)
May 30, 2018 8.946 8.984 8.927 8.984 171,500 +0.02(+0.25%)
May 29, 2018 8.885 8.968 8.885 8.961 343,355 +0.08(+0.94%)
May 25, 2018 8.877 8.877 8.877 0 +0.02(+0.26%)
May 24, 2018 8.824 8.869 8.824 8.854 220,067 +0.03(+0.35%)
May 23, 2018 8.847 8.858 8.801 8.824 169,101 -0.02(-0.26%)
May 22, 2018 8.831 8.854 8.808 8.847 177,895 +0.03(+0.35%)
May 21, 2018 8.824 8.831 8.801 8.816 110,400 -0.01(-0.09%)
May 18, 2018 8.824 8.831 8.793 8.824 205,015 -0.02(-0.17%)
May 17, 2018 8.839 8.839 8.808 8.839 152,690 +0.01(+0.09%)
May 16, 2018 8.862 8.877 8.793 8.831 255,030 -0.05(-0.60%)
May 15, 2018 8.907 8.907 8.847 8.885 153,452 -0.04(-0.43%)
May 14, 2018 8.930 8.938 8.907 8.923 99,643 +0.01(+0.09%)
May 11, 2018 8.914 8.914 8.876 8.914 146,668 +0.03(+0.34%)
May 10, 2018 8.907 8.911 8.876 8.884 159,888 +0.00(+0.00%)
May 09, 2018 8.846 8.884 8.846 8.884 125,073 +0.00(+0.00%)
May 08, 2018 8.816 8.884 8.816 8.884 82,091 +0.07(+0.77%)
May 07, 2018 8.839 8.846 8.816 8.816 89,241 -0.02(-0.26%)
May 04, 2018 8.846 8.861 8.812 8.839 135,191 +0.02(+0.17%)
May 03, 2018 8.839 8.861 8.823 8.823 89,308 -0.01(-0.09%)
May 02, 2018 8.861 8.861 8.823 8.831 108,346 -0.03(-0.34%)
May 01, 2018 8.831 8.861 8.801 8.861 161,000 +0.05(+0.52%)
Apr 30, 2018 8.846 8.876 8.801 8.816 109,183 -0.01(-0.09%)
Apr 27, 2018 8.823 8.846 8.808 8.823 106,350 -0.01(-0.09%)
Apr 26, 2018 8.763 8.839 8.763 8.831 87,625 +0.07(+0.78%)
Apr 25, 2018 8.839 8.854 8.748 8.763 191,721 -0.10(-1.11%)
Apr 24, 2018 8.876 8.884 8.823 8.861 86,216 -0.01(-0.09%)
Apr 23, 2018 8.831 8.876 8.831 8.869 107,395 +0.04(+0.46%)
Apr 20, 2018 8.816 8.839 8.816 8.828 63,981 -0.00(-0.03%)
Apr 19, 2018 8.831 8.839 8.818 8.831 62,507 -0.02(-0.17%)
Apr 18, 2018 8.869 8.892 8.839 8.846 111,746 -0.05(-0.51%)
Apr 17, 2018 8.854 8.922 8.854 8.892 108,973 +0.01(+0.09%)
Apr 16, 2018 8.960 8.970 8.869 8.884 201,207 -0.08(-0.92%)
Apr 13, 2018 9.004 9.004 8.929 8.967 86,599 -0.02(-0.17%)
Apr 12, 2018 9.004 9.012 8.978 8.982 46,105 -0.03(-0.34%)
Apr 11, 2018 8.967 9.019 8.967 9.012 57,978 +0.05(+0.59%)
Apr 10, 2018 9.004 9.004 8.944 8.959 111,984 -0.03(-0.34%)
Apr 09, 2018 9.004 9.004 8.959 8.989 88,342 +0.01(+0.08%)
Apr 06, 2018 8.967 9.004 8.967 8.982 87,994 +0.02(+0.17%)
Apr 05, 2018 8.967 9.019 8.952 8.967 153,541 -0.01(-0.08%)
Apr 04, 2018 8.952 8.989 8.936 8.974 106,821 +0.02(+0.17%)
Apr 03, 2018 8.891 8.959 8.880 8.959 120,901 +0.06(+0.68%)
Apr 02, 2018 8.801 8.899 8.801 8.899 245,370 +0.09(+1.03%)
Mar 29, 2018 8.808 8.808 8.808 0 -0.02(-0.17%)
Mar 28, 2018 8.785 8.823 8.778 8.823 204,324 +0.07(+0.78%)
Mar 27, 2018 8.748 8.793 8.718 8.755 248,869 -0.02(-0.17%)
Mar 26, 2018 8.748 8.793 8.725 8.770 292,046 +0.06(+0.69%)
Mar 23, 2018 8.733 8.770 8.702 8.710 136,157 -0.02(-0.26%)
Mar 22, 2018 8.755 8.770 8.733 8.733 102,740 -0.02(-0.26%)
Mar 21, 2018 8.725 8.763 8.725 8.755 149,720 +0.00(+0.00%)
Mar 20, 2018 8.816 8.816 8.755 8.755 153,073 -0.05(-0.60%)
Mar 19, 2018 8.838 8.853 8.801 8.808 103,368 -0.05(-0.60%)
Mar 16, 2018 8.884 8.884 8.838 8.861 119,509 -0.02(-0.17%)
Mar 15, 2018 8.914 8.918 8.876 8.876 79,664 -0.04(-0.42%)
Mar 14, 2018 8.929 8.959 8.899 8.914 135,920 -0.01(-0.08%)
Mar 13, 2018 8.875 8.951 8.875 8.921 115,984 +0.05(+0.59%)
Mar 12, 2018 8.906 8.911 8.860 8.868 84,507 -0.02(-0.17%)
Mar 09, 2018 8.921 8.928 8.875 8.883 69,199 -0.05(-0.51%)
Mar 08, 2018 8.921 8.936 8.913 8.928 53,885 +0.03(+0.34%)
Mar 07, 2018 8.943 8.891 8.898 84,467 -0.03(-0.34%)
Mar 06, 2018 8.928 8.936 8.898 8.928 74,706 +0.02(+0.25%)
Mar 05, 2018 8.853 8.906 8.853 8.906 97,874 +0.04(+0.42%)
Mar 02, 2018 8.883 8.883 8.830 8.868 136,710 +0.00(+0.00%)
Mar 01, 2018 8.943 8.943 8.860 8.868 191,886 -0.05(-0.51%)
Feb 28, 2018 8.936 8.943 8.883 8.913 150,784 +0.02(+0.17%)
Feb 27, 2018 9.011 9.011 8.898 8.898 158,543 -0.10(-1.09%)
Feb 26, 2018 8.951 9.003 8.943 8.996 188,771 +0.07(+0.76%)
Feb 23, 2018 8.928 8.943 8.891 8.928 182,848 +0.02(+0.17%)
Feb 22, 2018 8.943 8.958 8.883 8.913 270,903 -0.02(-0.25%)
Feb 21, 2018 8.951 8.966 8.913 8.936 159,892 -0.01(-0.08%)
Feb 20, 2018 8.928 8.958 8.913 8.943 295,538 +0.02(+0.17%)
Feb 16, 2018 8.928 8.928 8.928 0 -0.05(-0.50%)
Feb 15, 2018 8.996 8.996 8.943 8.973 109,315 -0.03(-0.33%)
Feb 14, 2018 9.011 9.041 8.988 9.003 120,693 -0.02(-0.22%)
Feb 13, 2018 8.941 9.038 8.941 9.023 56,648 +0.07(+0.84%)
Feb 12, 2018 8.933 8.978 8.933 8.948 81,778 +0.00(+0.00%)
Feb 09, 2018 8.918 8.986 8.888 8.948 310,790 +0.01(+0.08%)
Feb 08, 2018 9.016 9.016 8.926 8.941 287,349 -0.07(-0.83%)
Feb 07, 2018 9.008 9.068 9.008 9.016 184,536 +0.00(+0.00%)
Feb 06, 2018 8.926 9.016 8.903 9.016 259,792 +0.10(+1.08%)
Feb 05, 2018 8.993 9.016 8.903 8.919 275,323 -0.07(-0.82%)
Feb 02, 2018 8.986 9.031 8.948 8.993 280,716 -0.02(-0.25%)
Feb 01, 2018 9.046 9.053 8.993 9.016 152,136 -0.01(-0.08%)
Jan 31, 2018 9.068 9.091 9.016 9.023 182,182 -0.01(-0.08%)
Jan 30, 2018 9.098 9.098 9.016 9.031 345,194 -0.07(-0.74%)
Jan 29, 2018 9.150 9.178 9.074 9.098 269,193 -0.07(-0.82%)
Jan 26, 2018 9.263 9.270 9.165 9.173 270,847 -0.08(-0.89%)
Jan 25, 2018 9.285 9.285 9.233 9.255 142,394 -0.02(-0.24%)
Jan 24, 2018 9.285 9.285 9.263 9.278 93,896 -0.01(-0.08%)
Jan 23, 2018 9.270 9.285 9.255 9.285 80,391 +0.02(+0.19%)
Jan 22, 2018 9.297 9.305 9.260 9.267 139,394 -0.04(-0.40%)
Jan 19, 2018 9.275 9.320 9.260 9.305 124,278 +0.01(+0.08%)
Jan 18, 2018 9.305 9.320 9.282 9.297 153,929 -0.02(-0.24%)
Jan 17, 2018 9.334 9.334 9.305 9.320 86,730 +0.00(+0.00%)
Jan 16, 2018 9.349 9.358 9.312 9.320 102,072 -0.04(-0.48%)
Jan 12, 2018 9.364 9.364 9.364 0 -0.03(-0.32%)
Jan 11, 2018 9.394 9.394 9.349 9.394 98,601 +0.01(+0.16%)
Jan 10, 2018 9.364 9.394 9.349 9.379 119,926 -0.03(-0.32%)
Jan 09, 2018 9.446 9.461 9.387 9.409 263,026 -0.04(-0.39%)
Jan 08, 2018 9.476 9.476 9.431 9.446 107,024 +0.00(+0.00%)
Jan 05, 2018 9.483 9.498 9.424 9.446 259,231 +0.03(+0.32%)
Jan 04, 2018 9.402 9.424 9.394 9.416 143,545 +0.01(+0.16%)
Jan 03, 2018 9.409 9.431 9.372 9.402 116,479 +0.03(+0.32%)
Jan 02, 2018 9.372 9.387 9.342 9.372 194,704 +0.00(+0.00%)
Dec 29, 2017 9.372 9.372 9.372 0 +0.02(+0.24%)
Dec 28, 2017 9.342 9.379 9.297 9.349 353,255 +0.01(+0.08%)
Dec 27, 2017 9.342 9.387 9.320 9.342 266,945 +0.01(+0.16%)
Dec 26, 2017 9.305 9.349 9.297 9.327 198,089 +0.05(+0.56%)
Dec 22, 2017 9.372 9.387 9.275 9.275 211,255 -0.10(-1.11%)
Dec 21, 2017 9.312 9.379 9.305 9.379 169,211 +0.06(+0.64%)
Dec 20, 2017 9.342 9.349 9.297 9.320 230,227 -0.04(-0.40%)
Dec 19, 2017 9.372 9.387 9.349 9.357 181,120 -0.04(-0.40%)
Dec 18, 2017 9.424 9.431 9.387 9.394 195,036 -0.01(-0.16%)
Dec 15, 2017 9.431 9.446 9.402 9.409 274,591 -0.05(-0.55%)
Dec 14, 2017 9.461 9.461 9.412 9.461 180,789 +0.01(+0.16%)
Dec 13, 2017 9.476 9.476 9.416 9.446 215,663 -0.03(-0.31%)
Dec 12, 2017 9.551 9.551 9.446 9.476 191,530 -0.09(-0.91%)
Dec 11, 2017 9.466 9.592 9.437 9.563 226,310 +0.12(+1.26%)
Dec 08, 2017 9.489 9.489 9.412 9.444 172,747 -0.07(-0.78%)
Dec 07, 2017 9.503 9.518 9.452 9.518 157,012 +0.02(+0.23%)
Dec 06, 2017 9.414 9.496 9.407 9.496 190,290 +0.08(+0.87%)
Dec 05, 2017 9.348 9.414 9.318 9.414 159,384 +0.07(+0.71%)
Dec 04, 2017 9.325 9.355 9.296 9.348 147,616 +0.00(+0.00%)
Dec 01, 2017 9.325 9.377 9.288 9.348 257,416 +0.00(+0.00%)
Nov 30, 2017 9.370 9.392 9.318 9.348 187,692 -0.04(-0.40%)
Nov 29, 2017 9.392 9.400 9.348 9.385 170,016 -0.01(-0.16%)
Nov 28, 2017 9.422 9.422 9.363 9.400 159,613 +0.01(+0.16%)
Nov 27, 2017 9.385 9.400 9.348 9.385 130,235 +0.02(+0.24%)
Nov 24, 2017 9.422 9.422 9.333 9.363 130,947 -0.04(-0.39%)
Nov 22, 2017 9.452 9.474 9.385 9.400 195,922 -0.07(-0.78%)
Nov 21, 2017 9.481 9.489 9.437 9.474 165,983 -0.01(-0.16%)
Nov 20, 2017 9.563 9.563 9.444 9.489 223,862 -0.05(-0.54%)
Nov 17, 2017 9.533 9.563 9.511 9.541 68,954 +0.00(+0.04%)
Nov 16, 2017 9.526 9.570 9.518 9.537 117,889 -0.02(-0.19%)
Nov 15, 2017 9.570 9.589 9.518 9.555 161,787 -0.03(-0.31%)
Nov 14, 2017 9.541 9.592 9.541 9.585 62,897 +0.03(+0.34%)
Nov 13, 2017 9.516 9.553 9.516 9.553 42,847 +0.04(+0.39%)
Nov 10, 2017 9.531 9.560 9.508 9.516 62,468 -0.04(-0.39%)
Nov 09, 2017 9.553 9.575 9.553 9.553 38,112 -0.02(-0.23%)
Nov 08, 2017 9.553 9.590 9.553 9.575 75,402 +0.04(+0.39%)
Nov 07, 2017 9.501 9.545 9.501 9.538 80,243 +0.04(+0.39%)
Nov 06, 2017 9.486 9.545 9.479 9.501 112,137 +0.03(+0.31%)
Nov 03, 2017 9.501 9.508 9.457 9.472 70,748 -0.03(-0.31%)
Nov 02, 2017 9.523 9.531 9.494 9.501 82,301 +0.00(+0.00%)
Nov 01, 2017 9.494 9.523 9.464 9.501 72,813 +0.04(+0.39%)
Oct 31, 2017 9.523 9.523 9.464 9.464 91,318 -0.03(-0.31%)
Oct 30, 2017 9.538 9.538 9.479 9.494 119,681 -0.01(-0.08%)
Oct 27, 2017 9.553 9.553 9.486 9.501 50,372 +0.00(+0.00%)
Oct 26, 2017 9.560 9.582 9.501 9.501 85,361 -0.07(-0.77%)
Oct 25, 2017 9.649 9.649 9.575 9.575 79,397 -0.08(-0.84%)
Oct 24, 2017 9.664 9.671 9.612 9.656 110,246 +0.00(+0.00%)
Oct 23, 2017 9.634 9.686 9.634 9.656 53,421 +0.02(+0.23%)
Oct 20, 2017 9.678 9.684 9.619 9.634 36,324 -0.07(-0.69%)
Oct 19, 2017 9.708 9.738 9.701 9.701 48,804 -0.02(-0.23%)
Oct 18, 2017 9.701 9.730 9.664 9.723 88,975 +0.02(+0.23%)
Oct 17, 2017 9.634 9.708 9.634 9.701 49,380 +0.06(+0.61%)
Oct 16, 2017 9.686 9.693 9.641 9.641 139,076 -0.07(-0.76%)
Oct 13, 2017 9.701 9.730 9.693 9.715 87,282 +0.03(+0.31%)
Oct 12, 2017 9.686 9.703 9.649 9.686 90,458 +0.00(+0.03%)
Oct 11, 2017 9.668 9.698 9.646 9.683 126,083 +0.04(+0.38%)
Oct 10, 2017 9.654 9.676 9.646 9.646 62,256 +0.01(+0.15%)
Oct 09, 2017 9.646 9.668 9.624 9.632 70,553 +0.01(+0.08%)
Oct 06, 2017 9.624 9.639 9.617 9.624 69,046 -0.01(-0.13%)
Oct 05, 2017 9.683 9.684 9.624 9.637 209,794 -0.05(-0.47%)
Oct 04, 2017 9.646 9.713 9.646 9.683 39,581 +0.01(+0.15%)
Oct 03, 2017 9.661 9.683 9.632 9.668 90,069 +0.02(+0.23%)
Oct 02, 2017 9.639 9.683 9.632 9.646 78,337 -0.01(-0.08%)
Sep 29, 2017 9.646 9.661 9.617 9.654 124,660 +0.04(+0.39%)
Sep 28, 2017 9.565 9.624 9.565 9.617 91,153 +0.01(+0.15%)
Sep 27, 2017 9.632 9.646 9.588 9.602 165,924 -0.06(-0.61%)
Sep 26, 2017 9.668 9.676 9.646 9.661 118,629 +0.01(+0.15%)
Sep 25, 2017 9.654 9.668 9.639 9.646 52,849 -0.01(-0.08%)
Sep 22, 2017 9.639 9.661 9.639 9.654 69,496 +0.02(+0.23%)
Sep 21, 2017 9.632 9.661 9.617 9.632 54,689 +0.00(+0.00%)
Sep 20, 2017 9.683 9.691 9.624 9.632 100,414 -0.04(-0.38%)
Sep 19, 2017 9.713 9.713 9.661 9.668 110,238 -0.04(-0.38%)
Sep 18, 2017 9.654 9.705 9.654 9.705 185,336 +0.05(+0.53%)
Sep 15, 2017 9.602 9.654 9.602 9.654 98,978 +0.07(+0.77%)
Sep 14, 2017 9.624 9.624 9.573 9.580 118,160 -0.03(-0.31%)
Sep 13, 2017 9.632 9.661 9.610 9.610 140,796 -0.02(-0.18%)
Sep 12, 2017 9.639 9.654 9.602 9.627 114,290 -0.02(-0.25%)
Sep 11, 2017 9.629 9.651 9.607 9.651 111,184 +0.04(+0.38%)
Sep 08, 2017 9.622 9.651 9.615 9.615 49,223 -0.02(-0.18%)
Sep 07, 2017 9.637 9.651 9.615 9.632 135,635 +0.02(+0.18%)
Sep 06, 2017 9.615 9.659 9.615 9.615 171,034 -0.03(-0.30%)
Sep 05, 2017 9.622 9.644 9.600 9.644 85,951 +0.02(+0.23%)
Sep 01, 2017 9.585 9.644 9.578 9.622 93,717 +0.04(+0.46%)
Aug 31, 2017 9.563 9.593 9.541 9.578 109,736 +0.04(+0.38%)
Aug 30, 2017 9.556 9.556 9.527 9.541 38,043 -0.01(-0.08%)
Aug 29, 2017 9.519 9.585 9.497 9.549 115,779 +0.04(+0.46%)
Aug 28, 2017 9.497 9.527 9.483 9.505 55,065 +0.01(+0.14%)
Aug 25, 2017 9.475 9.508 9.461 9.492 78,135 +0.01(+0.09%)
Aug 24, 2017 9.512 9.527 9.468 9.483 70,755 -0.02(-0.23%)
Aug 23, 2017 9.497 9.527 9.490 9.505 86,784 +0.00(+0.00%)
Aug 22, 2017 9.475 9.534 9.475 9.505 127,331 +0.00(+0.01%)
Aug 21, 2017 9.475 9.505 9.461 9.504 104,506 +0.02(+0.22%)
Aug 18, 2017 9.475 9.497 9.446 9.483 90,078 +0.00(+0.00%)
Aug 17, 2017 9.409 9.490 9.409 9.483 160,637 +0.05(+0.54%)
Aug 16, 2017 9.468 9.486 9.424 9.431 201,089 -0.07(-0.69%)
Aug 15, 2017 9.497 9.497 9.439 9.497 130,460 -0.01(-0.15%)
Aug 14, 2017 9.490 9.512 9.475 9.512 123,064 +0.04(+0.39%)
Aug 11, 2017 9.314 9.505 9.255 9.475 233,221 +0.10(+1.09%)
Aug 10, 2017 9.431 9.431 9.351 9.373 66,958 -0.07(-0.78%)
Aug 09, 2017 9.461 9.461 9.417 9.446 139,437 +0.00(+0.03%)
Aug 08, 2017 9.451 9.473 9.429 9.443 96,917 +0.01(+0.15%)
Aug 07, 2017 9.465 9.473 9.429 9.429 119,378 -0.02(-0.23%)
Aug 04, 2017 9.524 9.531 9.436 9.450 130,914 -0.07(-0.77%)
Aug 03, 2017 9.436 9.531 9.429 9.524 145,797 +0.07(+0.69%)
Aug 02, 2017 9.436 9.458 9.407 9.458 209,666 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.