Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.670 2.690 2.570 2.620 87,562 -0.05(-1.87%)
Jul 30, 2012 2.640 2.700 2.600 2.670 110,402 +0.05(+1.91%)
Jul 27, 2012 2.630 2.680 2.560 2.620 112,150 -0.03(-1.13%)
Jul 26, 2012 2.600 2.700 2.500 2.650 99,405 +0.07(+2.71%)
Jul 25, 2012 2.600 2.650 2.460 2.580 190,848 +0.02(+0.78%)
Jul 24, 2012 2.630 2.650 2.510 2.560 111,561 -0.04(-1.54%)
Jul 23, 2012 2.690 2.690 2.570 2.600 134,627 -0.10(-3.70%)
Jul 20, 2012 2.800 2.830 2.660 2.700 104,968 -0.12(-4.26%)
Jul 19, 2012 2.740 2.890 2.740 2.820 127,220 +0.11(+4.06%)
Jul 18, 2012 2.790 2.810 2.710 2.710 66,018 -0.11(-3.90%)
Jul 17, 2012 2.940 2.940 2.730 2.820 70,653 -0.09(-3.09%)
Jul 16, 2012 2.710 2.950 2.660 2.910 155,939 +0.25(+9.40%)
Jul 13, 2012 2.770 2.800 2.640 2.660 97,431 -0.03(-1.12%)
Jul 12, 2012 2.630 2.760 2.600 2.690 163,286 +0.01(+0.37%)
Jul 11, 2012 2.660 2.710 2.600 2.680 84,319 +0.03(+1.13%)
Jul 10, 2012 2.930 2.930 2.610 2.650 147,306 -0.19(-6.69%)
Jul 09, 2012 2.880 2.930 2.780 2.840 67,485 -0.09(-3.07%)
Jul 06, 2012 2.960 2.960 2.850 2.930 68,563 -0.04(-1.35%)
Jul 05, 2012 3.040 3.070 2.930 2.970 127,000 -0.09(-2.94%)
Jul 03, 2012 2.940 3.080 2.870 3.060 95,766 +0.29(+10.47%)
Jul 02, 2012 2.780 2.810 2.710 2.770 38,078 -0.01(-0.36%)
Jun 29, 2012 2.900 2.980 2.760 2.780 135,757 +0.11(+4.12%)
Jun 28, 2012 2.770 2.810 2.649 2.670 264,396 -0.18(-6.32%)
Jun 27, 2012 2.900 2.900 2.770 2.850 76,249 -0.01(-0.35%)
Jun 26, 2012 3.020 3.030 2.790 2.860 96,333 -0.16(-5.30%)
Jun 25, 2012 3.120 3.150 2.950 3.020 82,639 -0.15(-4.73%)
Jun 22, 2012 3.020 3.210 2.880 3.170 147,760 +0.20(+6.73%)
Jun 21, 2012 3.230 3.230 2.930 2.970 189,178 -0.29(-8.90%)
Jun 20, 2012 3.120 3.330 3.040 3.260 175,907 +0.06(+1.87%)
Jun 19, 2012 3.180 3.260 3.080 3.200 143,602 +0.02(+0.63%)
Jun 18, 2012 2.790 3.190 2.780 3.180 493,494 +0.51(+19.10%)
Jun 15, 2012 3.060 3.140 2.610 2.670 621,472 -0.38(-12.46%)
Jun 14, 2012 3.200 3.220 3.050 3.050 182,537 -0.14(-4.39%)
Jun 13, 2012 3.300 3.470 3.160 3.190 267,820 -0.07(-2.15%)
Jun 12, 2012 2.980 3.310 2.980 3.260 206,571 +0.21(+6.89%)
Jun 11, 2012 3.250 3.300 3.050 3.050 159,276 -0.17(-5.28%)
Jun 08, 2012 3.360 3.440 3.220 3.220 110,278 -0.17(-5.01%)
Jun 07, 2012 3.500 3.500 3.180 3.390 186,776 -0.06(-1.74%)
Jun 06, 2012 3.670 3.750 3.400 3.450 244,283 -0.19(-5.22%)
Jun 05, 2012 3.540 3.720 3.540 3.640 152,322 +0.08(+2.25%)
Jun 04, 2012 3.720 3.720 3.430 3.560 264,466 -0.08(-2.20%)
Jun 01, 2012 3.380 3.750 3.320 3.640 362,406 +0.40(+12.35%)
May 31, 2012 3.230 3.330 3.060 3.240 168,083 -0.01(-0.31%)
May 30, 2012 3.200 3.280 3.050 3.250 162,118 +0.00(+0.00%)
May 29, 2012 3.630 3.650 3.220 3.250 199,939 -0.30(-8.45%)
May 25, 2012 3.230 3.620 3.180 3.550 193,945 +0.32(+9.91%)
May 24, 2012 3.290 3.360 3.110 3.230 173,877 +0.02(+0.62%)
May 23, 2012 2.800 3.240 2.710 3.210 269,831 +0.37(+13.03%)
May 22, 2012 2.890 2.970 2.780 2.840 205,294 -0.06(-2.07%)
May 21, 2012 2.860 3.030 2.780 2.900 205,530 +0.10(+3.57%)
May 18, 2012 2.980 3.020 2.710 2.800 438,855 -0.07(-2.44%)
May 17, 2012 2.700 3.030 2.640 2.870 471,141 +0.24(+9.13%)
May 16, 2012 2.640 2.840 2.400 2.630 687,722 -0.10(-3.66%)
May 15, 2012 3.250 3.250 2.410 2.730 2,062,462 -0.54(-16.51%)
May 14, 2012 3.380 3.450 3.250 3.270 226,993 -0.20(-5.76%)
May 11, 2012 3.500 3.550 3.460 3.470 98,516 -0.10(-2.80%)
May 10, 2012 3.720 3.830 3.560 3.570 153,043 -0.07(-1.92%)
May 09, 2012 3.440 3.790 3.320 3.640 235,521 +0.12(+3.41%)
May 08, 2012 3.650 3.680 3.400 3.520 227,385 -0.18(-4.86%)
May 07, 2012 3.930 3.930 3.700 3.700 143,051 -0.24(-6.09%)
May 04, 2012 3.900 4.100 3.900 3.940 123,916 +0.01(+0.25%)
May 03, 2012 3.980 4.000 3.810 3.930 128,273 -0.10(-2.48%)
May 02, 2012 4.030 4.090 3.930 4.030 94,376 -0.03(-0.74%)
May 01, 2012 3.850 4.160 3.850 4.060 178,481 +0.22(+5.73%)
Apr 30, 2012 3.820 3.860 3.750 3.840 87,383 +0.01(+0.26%)
Apr 27, 2012 3.790 3.890 3.750 3.830 145,849 +0.08(+2.13%)
Apr 26, 2012 3.760 3.810 3.700 3.750 124,552 +0.01(+0.27%)
Apr 25, 2012 3.620 3.760 3.530 3.740 146,941 +0.20(+5.65%)
Apr 24, 2012 3.550 3.640 3.520 3.540 126,349 -0.01(-0.28%)
Apr 23, 2012 3.580 3.610 3.510 3.550 142,037 -0.10(-2.74%)
Apr 20, 2012 3.700 3.769 3.630 3.650 86,033 -0.04(-1.08%)
Apr 19, 2012 3.740 3.880 3.650 3.690 169,109 +0.00(+0.00%)
Apr 18, 2012 3.890 3.940 3.650 3.690 200,828 -0.23(-5.87%)
Apr 17, 2012 3.940 4.100 3.910 3.920 113,274 +0.01(+0.26%)
Apr 16, 2012 3.950 4.000 3.820 3.910 99,828 -0.04(-1.01%)
Apr 13, 2012 3.990 4.060 3.920 3.950 167,182 -0.09(-2.23%)
Apr 12, 2012 3.860 4.160 3.860 4.040 219,192 +0.19(+4.94%)
Apr 11, 2012 3.860 3.980 3.780 3.850 118,526 +0.00(+0.00%)
Apr 10, 2012 3.800 3.920 3.770 3.850 258,537 +0.06(+1.58%)
Apr 09, 2012 3.950 4.000 3.790 3.790 263,583 -0.16(-4.05%)
Apr 05, 2012 3.990 4.100 3.840 3.950 383,253 -0.06(-1.50%)
Apr 04, 2012 3.990 4.015 3.900 4.010 400,069 -0.02(-0.50%)
Apr 03, 2012 4.240 4.240 4.000 4.030 221,957 -0.17(-4.05%)
Apr 02, 2012 4.280 4.450 4.200 4.200 161,287 -0.09(-2.10%)
Mar 30, 2012 4.230 4.310 4.124 4.290 146,982 +0.15(+3.62%)
Mar 29, 2012 4.050 4.180 4.000 4.140 121,734 +0.06(+1.47%)
Mar 28, 2012 4.200 4.240 4.020 4.080 215,876 -0.07(-1.69%)
Mar 27, 2012 4.170 4.290 4.150 4.150 260,496 -0.02(-0.48%)
Mar 26, 2012 4.190 4.300 4.130 4.170 457,781 +0.07(+1.71%)
Mar 23, 2012 4.050 4.320 4.050 4.100 421,559 -0.06(-1.44%)
Mar 22, 2012 4.450 4.480 4.150 4.160 463,131 -0.42(-9.17%)
Mar 21, 2012 4.640 4.740 4.550 4.580 203,534 -0.04(-0.87%)
Mar 20, 2012 4.350 4.640 4.280 4.620 276,476 +0.22(+5.00%)
Mar 19, 2012 4.590 4.790 4.370 4.400 338,632 +0.00(+0.00%)
Mar 16, 2012 4.280 4.580 4.280 4.400 469,631 +0.00(+0.00%)
Mar 15, 2012 4.380 4.530 4.335 4.400 112,081 +0.04(+0.92%)
Mar 14, 2012 4.470 4.500 4.320 4.360 368,722 -0.14(-3.11%)
Mar 13, 2012 4.550 4.660 4.500 4.500 198,796 -0.04(-0.88%)
Mar 12, 2012 4.590 4.670 4.510 4.540 396,689 -0.13(-2.78%)
Mar 09, 2012 4.660 4.860 4.600 4.670 176,629 -0.02(-0.43%)
Mar 08, 2012 4.790 4.940 4.660 4.690 308,936 -0.04(-0.85%)
Mar 07, 2012 4.880 4.880 4.650 4.730 121,901 -0.08(-1.66%)
Mar 06, 2012 4.540 4.830 4.510 4.810 543,608 +0.16(+3.44%)
Mar 05, 2012 4.960 5.030 4.600 4.650 293,605 -0.36(-7.19%)
Mar 02, 2012 5.050 5.090 4.990 5.010 167,386 -0.06(-1.18%)
Mar 01, 2012 5.080 5.210 5.060 5.070 144,034 +0.01(+0.20%)
Feb 29, 2012 5.260 5.360 5.030 5.060 283,648 -0.19(-3.62%)
Feb 28, 2012 5.260 5.340 5.180 5.250 180,649 +0.05(+0.96%)
Feb 27, 2012 5.330 5.340 5.060 5.200 222,385 -0.14(-2.62%)
Feb 24, 2012 5.390 5.440 5.240 5.340 120,616 -0.08(-1.48%)
Feb 23, 2012 5.360 5.540 5.270 5.420 235,524 +0.16(+3.04%)
Feb 22, 2012 5.050 5.310 5.030 5.260 249,781 +0.20(+3.95%)
Feb 21, 2012 5.090 5.220 5.020 5.060 205,343 +0.01(+0.20%)
Feb 17, 2012 5.240 5.290 5.030 5.050 130,507 -0.17(-3.26%)
Feb 16, 2012 4.990 5.250 4.980 5.220 187,438 +0.20(+3.98%)
Feb 15, 2012 5.080 5.240 5.020 5.020 214,151 +0.00(+0.00%)
Feb 14, 2012 5.000 5.060 4.980 5.020 148,733 +0.03(+0.60%)
Feb 13, 2012 5.050 5.200 4.980 4.990 103,458 -0.04(-0.80%)
Feb 10, 2012 5.020 5.150 4.970 5.030 214,618 -0.04(-0.79%)
Feb 09, 2012 5.240 5.360 5.070 5.070 183,306 -0.10(-1.93%)
Feb 08, 2012 5.140 5.290 5.070 5.170 242,797 +0.06(+1.17%)
Feb 07, 2012 5.110 5.370 5.030 5.110 328,457 +0.00(+0.00%)
Feb 06, 2012 5.160 5.250 5.030 5.110 254,243 -0.07(-1.35%)
Feb 03, 2012 5.260 5.310 5.100 5.180 182,900 -0.05(-0.96%)
Feb 02, 2012 5.350 5.460 5.200 5.230 304,769 -0.05(-0.95%)
Feb 01, 2012 5.420 5.500 5.280 5.280 148,872 -0.07(-1.31%)
Jan 31, 2012 5.500 5.510 5.220 5.350 268,019 -0.03(-0.56%)
Jan 30, 2012 5.490 5.570 5.290 5.380 405,615 -0.24(-4.27%)
Jan 27, 2012 5.480 5.620 5.400 5.620 398,992 +0.25(+4.66%)
Jan 26, 2012 5.310 5.580 5.290 5.370 633,066 +0.19(+3.67%)
Jan 25, 2012 4.650 5.220 4.600 5.180 717,363 +0.53(+11.40%)
Jan 24, 2012 4.610 4.790 4.550 4.650 157,603 +0.04(+0.87%)
Jan 23, 2012 4.640 4.830 4.610 4.610 246,702 +0.06(+1.32%)
Jan 20, 2012 4.400 4.650 4.370 4.550 237,925 +0.16(+3.64%)
Jan 19, 2012 4.540 4.610 4.381 4.390 295,642 -0.16(-3.52%)
Jan 18, 2012 4.540 4.560 4.493 4.550 318,317 +0.07(+1.56%)
Jan 17, 2012 4.650 4.770 4.480 4.480 389,627 -0.05(-1.10%)
Jan 13, 2012 4.630 4.630 4.420 4.530 249,064 -0.12(-2.58%)
Jan 12, 2012 4.770 4.800 4.580 4.650 279,583 +0.02(+0.43%)
Jan 11, 2012 4.670 4.775 4.540 4.630 464,436 -0.02(-0.43%)
Jan 10, 2012 4.790 4.870 4.600 4.650 300,650 +0.07(+1.53%)
Jan 09, 2012 4.530 4.690 4.520 4.580 183,546 +0.09(+2.00%)
Jan 06, 2012 4.610 4.740 4.490 4.490 242,031 -0.09(-1.97%)
Jan 05, 2012 4.460 4.670 4.360 4.580 170,099 +0.05(+1.10%)
Jan 04, 2012 4.520 4.660 4.490 4.530 267,209 +0.17(+3.90%)
Dec 30, 2011 4.150 4.390 3.980 4.360 477,723 +0.38(+9.55%)
Dec 29, 2011 3.890 4.090 3.850 3.980 444,616 +0.06(+1.53%)
Dec 28, 2011 4.060 4.090 3.900 3.920 382,467 -0.08(-2.00%)
Dec 27, 2011 4.160 4.160 3.990 4.000 229,306 -0.13(-3.15%)
Dec 23, 2011 3.850 4.180 3.800 4.130 392,600 +0.37(+9.84%)
Dec 21, 2011 3.800 3.820 3.670 3.760 361,093 +0.02(+0.53%)
Dec 20, 2011 3.680 3.760 3.640 3.740 1,239,158 +0.14(+3.89%)
Dec 19, 2011 3.700 3.820 3.590 3.600 364,962 -0.08(-2.17%)
Dec 16, 2011 3.760 3.910 3.670 3.680 467,763 -0.01(-0.27%)
Dec 15, 2011 3.890 3.950 3.670 3.690 393,628 -0.15(-3.91%)
Dec 14, 2011 3.920 3.960 3.700 3.840 852,971 -0.12(-3.03%)
Dec 13, 2011 4.220 4.390 3.890 3.960 743,862 -0.34(-7.91%)
Dec 12, 2011 4.440 4.530 4.170 4.300 466,484 -0.30(-6.52%)
Dec 09, 2011 4.620 4.740 4.510 4.600 337,139 +0.01(+0.22%)
Dec 08, 2011 4.750 4.790 4.560 4.590 330,449 -0.24(-4.97%)
Dec 07, 2011 5.040 5.060 4.750 4.830 387,651 -0.22(-4.36%)
Dec 06, 2011 4.960 5.050 4.750 5.050 221,077 +0.13(+2.64%)
Dec 05, 2011 4.790 4.980 4.790 4.920 287,206 +0.17(+3.58%)
Dec 02, 2011 4.950 4.960 4.700 4.750 227,173 -0.11(-2.26%)
Dec 01, 2011 5.040 5.070 4.790 4.860 319,764 -0.17(-3.38%)
Nov 30, 2011 4.750 5.040 4.730 5.030 466,044 +0.42(+9.11%)
Nov 29, 2011 4.740 4.740 4.530 4.610 157,054 -0.03(-0.65%)
Nov 28, 2011 4.720 4.830 4.600 4.640 248,140 +0.11(+2.43%)
Nov 25, 2011 4.540 4.670 4.520 4.530 95,656 -0.08(-1.74%)
Nov 23, 2011 4.760 4.780 4.570 4.610 185,318 -0.25(-5.14%)
Nov 22, 2011 4.680 4.900 4.680 4.860 254,679 +0.21(+4.52%)
Nov 21, 2011 4.850 4.880 4.530 4.650 294,108 -0.20(-4.12%)
Nov 18, 2011 5.000 5.020 4.800 4.850 259,337 -0.05(-1.02%)
Nov 17, 2011 5.150 5.220 4.880 4.900 417,084 -0.28(-5.41%)
Nov 16, 2011 5.210 5.350 5.070 5.180 273,846 -0.07(-1.33%)
Nov 15, 2011 5.300 5.450 5.150 5.250 237,973 -0.14(-2.60%)
Nov 14, 2011 5.480 5.520 5.263 5.390 214,102 -0.10(-1.82%)
Nov 11, 2011 5.590 5.640 5.440 5.490 365,634 +0.03(+0.55%)
Nov 10, 2011 5.450 5.550 5.190 5.460 226,385 +0.03(+0.55%)
Nov 09, 2011 5.460 5.640 5.400 5.430 386,517 -0.19(-3.36%)
Nov 08, 2011 5.810 5.870 5.590 5.619 368,232 -0.10(-1.77%)
Nov 07, 2011 5.390 5.760 5.390 5.720 430,088 +0.38(+7.12%)
Nov 04, 2011 5.210 5.390 5.100 5.340 376,825 +0.09(+1.71%)
Nov 03, 2011 5.420 5.470 5.200 5.250 288,364 -0.13(-2.42%)
Nov 02, 2011 5.530 5.550 5.250 5.380 264,964 +0.13(+2.48%)
Nov 01, 2011 5.000 5.330 4.940 5.250 286,629 +0.10(+1.94%)
Oct 31, 2011 5.280 5.280 5.110 5.150 237,548 -0.17(-3.20%)
Oct 28, 2011 5.370 5.550 5.320 5.320 639,836 -0.14(-2.56%)
Oct 27, 2011 5.600 5.660 5.460 5.460 457,266 -0.01(-0.18%)
Oct 26, 2011 5.420 5.640 5.340 5.470 484,738 +0.10(+1.86%)
Oct 25, 2011 5.040 5.470 4.830 5.370 553,726 +0.32(+6.34%)
Oct 24, 2011 4.800 5.100 4.800 5.050 295,637 +0.32(+6.77%)
Oct 21, 2011 4.850 4.890 4.710 4.730 217,998 -0.01(-0.21%)
Oct 20, 2011 4.750 4.800 4.600 4.740 293,616 +0.00(+0.00%)
Oct 19, 2011 5.040 5.040 4.730 4.740 234,431 -0.29(-5.67%)
Oct 18, 2011 4.930 5.070 4.800 5.025 270,068 +0.03(+0.50%)
Oct 17, 2011 5.220 5.220 4.950 5.000 154,822 -0.21(-4.03%)
Oct 14, 2011 5.230 5.280 5.050 5.210 276,220 +0.10(+1.96%)
Oct 13, 2011 5.110 5.190 5.000 5.110 202,725 -0.06(-1.16%)
Oct 12, 2011 5.270 5.320 5.140 5.170 444,940 +0.11(+2.17%)
Oct 11, 2011 5.240 5.330 5.010 5.060 579,859 -0.24(-4.53%)
Oct 10, 2011 5.060 5.340 5.000 5.300 295,769 +0.43(+8.83%)
Oct 07, 2011 5.040 5.060 4.750 4.870 442,099 -0.07(-1.42%)
Oct 06, 2011 5.060 5.110 4.890 4.940 574,098 +0.24(+5.11%)
Oct 05, 2011 4.610 4.760 4.530 4.700 429,050 +0.10(+2.17%)
Oct 04, 2011 4.850 4.850 4.420 4.600 690,802 -0.28(-5.74%)
Oct 03, 2011 5.230 5.260 4.820 4.880 435,866 -0.15(-2.98%)
Sep 30, 2011 4.980 5.310 4.920 5.030 372,711 +0.02(+0.40%)
Sep 29, 2011 5.100 5.240 5.000 5.010 466,725 +0.01(+0.20%)
Sep 28, 2011 5.620 5.680 4.930 5.000 1,022,349 -0.62(-11.03%)
Sep 27, 2011 5.840 5.870 5.590 5.620 483,474 +0.04(+0.72%)
Sep 26, 2011 5.710 5.810 5.370 5.580 696,759 -0.23(-3.96%)
Sep 23, 2011 6.100 6.100 5.500 5.810 674,438 -0.32(-5.22%)
Sep 22, 2011 6.520 6.660 6.100 6.130 475,234 -0.79(-11.42%)
Sep 21, 2011 7.340 7.340 6.910 6.920 430,661 -0.45(-6.11%)
Sep 20, 2011 7.200 7.500 7.170 7.370 340,095 +0.17(+2.36%)
Sep 19, 2011 7.330 7.370 7.100 7.200 307,853 -0.10(-1.37%)
Sep 16, 2011 7.250 7.300 7.160 7.300 262,592 +0.13(+1.81%)
Sep 15, 2011 7.200 7.240 7.050 7.170 267,790 -0.08(-1.10%)
Sep 14, 2011 7.350 7.370 7.250 7.250 225,144 -0.08(-1.09%)
Sep 13, 2011 7.490 7.520 7.260 7.330 223,605 -0.04(-0.54%)
Sep 12, 2011 7.680 7.740 7.260 7.370 402,694 -0.37(-4.78%)
Sep 09, 2011 7.810 7.950 7.550 7.740 406,199 -0.16(-2.03%)
Sep 08, 2011 8.000 8.170 7.900 7.900 314,939 -0.09(-1.13%)
Sep 07, 2011 7.880 8.090 7.780 7.990 261,373 +0.03(+0.38%)
Sep 06, 2011 8.160 8.220 7.880 7.960 370,353 -0.19(-2.33%)
Sep 02, 2011 8.100 8.290 7.940 8.150 484,172 +0.11(+1.37%)
Sep 01, 2011 8.065 8.150 7.960 8.040 270,428 -0.11(-1.35%)
Aug 31, 2011 8.290 8.290 7.950 8.150 404,747 -0.09(-1.09%)
Aug 30, 2011 8.370 8.410 8.180 8.240 476,459 -0.07(-0.84%)
Aug 29, 2011 8.580 8.580 8.180 8.310 276,912 -0.05(-0.60%)
Aug 26, 2011 8.330 8.400 8.010 8.360 259,581 +0.06(+0.72%)
Aug 25, 2011 7.940 8.320 7.830 8.300 541,804 +0.30(+3.75%)
Aug 24, 2011 8.240 8.300 7.820 8.000 388,953 -0.31(-3.73%)
Aug 23, 2011 8.270 8.540 8.160 8.310 635,955 +0.20(+2.47%)
Aug 22, 2011 7.680 8.230 7.620 8.110 404,992 +0.52(+6.85%)
Aug 19, 2011 7.580 7.840 7.500 7.590 204,098 +0.02(+0.30%)
Aug 18, 2011 7.950 7.960 7.520 7.567 232,926 -0.40(-5.06%)
Aug 17, 2011 7.800 8.050 7.800 7.970 226,898 +0.19(+2.44%)
Aug 16, 2011 7.800 7.880 7.670 7.780 229,375 -0.03(-0.38%)
Aug 15, 2011 7.480 7.830 7.360 7.810 210,621 +0.31(+4.13%)
Aug 12, 2011 7.530 7.600 7.250 7.500 137,042 -0.15(-1.96%)
Aug 11, 2011 7.500 7.650 7.270 7.650 223,088 +0.16(+2.14%)
Aug 10, 2011 7.320 7.590 7.040 7.490 307,910 +0.24(+3.31%)
Aug 09, 2011 6.830 7.300 6.820 7.250 413,169 +0.40(+5.84%)
Aug 08, 2011 6.720 7.040 6.600 6.850 413,480 +0.10(+1.48%)
Aug 05, 2011 6.870 6.990 6.590 6.750 261,943 -0.08(-1.17%)
Aug 04, 2011 7.470 7.520 6.710 6.830 646,547 -0.64(-8.57%)
Aug 03, 2011 7.590 7.660 7.460 7.470 301,623 +0.01(+0.13%)
Aug 02, 2011 7.620 7.700 7.460 7.460 321,080 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.