Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6659
-0.0131 (-1.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.2200
0.2500
0.2200
0.2427
202,402
+0.00(+1.38%)
Jul 30, 2015
0.2500
0.2500
0.2200
0.2394
35,071
-0.01(-5.38%)
Jul 29, 2015
0.2400
0.2530
0.2300
0.2530
51,062
+0.01(+5.42%)
Jul 28, 2015
0.2255
0.2400
0.2211
0.2400
74,135
+0.01(+6.43%)
Jul 27, 2015
0.2100
0.2264
0.2050
0.2255
80,597
+0.01(+2.50%)
Jul 24, 2015
0.2050
0.2200
0.2000
0.2200
225,741
+0.00(+1.90%)
Jul 23, 2015
0.2219
0.2267
0.2050
0.2159
139,677
-0.01(-4.60%)
Jul 22, 2015
0.2180
0.2450
0.2150
0.2263
84,982
-0.00(-1.48%)
Jul 21, 2015
0.2560
0.2560
0.1951
0.2297
696,126
-0.01(-5.24%)
Jul 20, 2015
0.2730
0.2730
0.2138
0.2424
195,971
-0.03(-10.22%)
Jul 17, 2015
0.2730
0.2880
0.2400
0.2700
595,530
-0.02(-5.46%)
Jul 16, 2015
0.3100
0.3100
0.2708
0.2856
344,381
-0.02(-5.18%)
Jul 15, 2015
0.3000
0.3100
0.2917
0.3012
42,735
+0.00(+0.37%)
Jul 14, 2015
0.3000
0.3080
0.2917
0.3001
52,600
+0.01(+2.88%)
Jul 13, 2015
0.3100
0.3100
0.2917
0.2917
61,108
-0.01(-3.73%)
Jul 10, 2015
0.3197
0.3200
0.3000
0.3030
51,005
-0.02(-5.22%)
Jul 09, 2015
0.3079
0.3197
0.3076
0.3197
40,006
+0.01(+3.13%)
Jul 08, 2015
0.3100
0.3100
0.2930
0.3100
41,002
-0.01(-3.13%)
Jul 07, 2015
0.3171
0.3200
0.2911
0.3200
98,988
-0.00(-1.23%)
Jul 06, 2015
0.3182
0.3240
0.3116
0.3240
58,111
+0.01(+1.85%)
Jul 02, 2015
0.3200
0.3181
0.3181
0.3181
41,700
-0.02(-5.38%)
Jul 01, 2015
0.3400
0.3400
0.3200
0.3362
105,712
+0.01(+1.51%)
Jun 30, 2015
0.3270
0.3333
0.3200
0.3312
146,923
+0.00(+1.13%)
Jun 29, 2015
0.3300
0.3357
0.3252
0.3275
18,187
+0.01(+2.34%)
Jun 26, 2015
0.3310
0.3363
0.3200
0.3200
28,565
-0.02(-4.65%)
Jun 25, 2015
0.3250
0.3356
0.3250
0.3356
31,668
+0.01(+2.01%)
Jun 24, 2015
0.3330
0.3430
0.3290
0.3290
94,245
-0.01(-1.56%)
Jun 23, 2015
0.3300
0.3400
0.3300
0.3342
101,900
-0.00(-1.33%)
Jun 22, 2015
0.3500
0.3500
0.3387
0.3387
12,626
-0.01(-2.70%)
Jun 19, 2015
0.3300
0.3500
0.3300
0.3481
71,639
+0.01(+2.38%)
Jun 18, 2015
0.3400
0.3400
0.3301
0.3400
101,491
+0.00(+0.89%)
Jun 17, 2015
0.3363
0.3400
0.3360
0.3370
25,280
+0.00(+0.00%)
Jun 16, 2015
0.3360
0.3400
0.3355
0.3370
93,918
-0.00(-0.41%)
Jun 15, 2015
0.3400
0.3400
0.3300
0.3384
38,053
-0.00(-0.47%)
Jun 12, 2015
0.3400
0.3400
0.3300
0.3400
105,371
-0.01(-1.93%)
Jun 11, 2015
0.3344
0.3480
0.3344
0.3467
28,077
+0.01(+1.97%)
Jun 10, 2015
0.3500
0.3500
0.3255
0.3400
422,585
-0.01(-2.86%)
Jun 09, 2015
0.3500
0.3580
0.3402
0.3500
63,508
+0.01(+2.94%)
Jun 08, 2015
0.3400
0.3500
0.3400
0.3400
37,721
-0.01(-2.77%)
Jun 05, 2015
0.3401
0.3499
0.3400
0.3497
36,163
-0.00(-0.09%)
Jun 04, 2015
0.3500
0.3500
0.3400
0.3500
137,279
-0.00(-0.03%)
Jun 03, 2015
0.3500
0.3650
0.3500
0.3501
71,595
+0.00(+0.03%)
Jun 02, 2015
0.3450
0.3578
0.3400
0.3500
29,845
-0.00(-0.03%)
Jun 01, 2015
0.3500
0.3600
0.3400
0.3501
189,496
+0.00(+0.03%)
May 29, 2015
0.3600
0.3600
0.3400
0.3500
127,966
+0.00(+0.00%)
May 28, 2015
0.3410
0.3600
0.3400
0.3500
56,975
+0.00(+0.17%)
May 27, 2015
0.3500
0.3510
0.3350
0.3494
115,964
+0.01(+4.27%)
May 26, 2015
0.3500
0.3510
0.3350
0.3351
179,900
-0.02(-4.31%)
May 22, 2015
0.3500
0.3502
0.3502
0.3502
19,700
-0.01(-1.66%)
May 21, 2015
0.3800
0.3800
0.3518
0.3561
49,559
-0.02(-4.76%)
May 20, 2015
0.3548
0.3750
0.3500
0.3739
55,746
+0.01(+2.16%)
May 19, 2015
0.3600
0.3730
0.3500
0.3660
65,875
-0.02(-4.94%)
May 18, 2015
0.3650
0.3850
0.3650
0.3850
60,485
+0.02(+4.22%)
May 15, 2015
0.3700
0.3700
0.3626
0.3694
56,511
-0.01(-2.79%)
May 14, 2015
0.3880
0.3988
0.3711
0.3800
49,551
+0.01(+1.33%)
May 13, 2015
0.3630
0.3970
0.3550
0.3750
217,294
+0.01(+3.28%)
May 12, 2015
0.3650
0.3734
0.3500
0.3631
113,019
+0.01(+2.28%)
May 11, 2015
0.3610
0.3710
0.3470
0.3550
34,349
-0.01(-1.39%)
May 08, 2015
0.3510
0.3700
0.3450
0.3600
136,169
+0.01(+2.86%)
May 07, 2015
0.3699
0.3700
0.3500
0.3500
59,993
-0.02(-4.53%)
May 06, 2015
0.3900
0.3900
0.3493
0.3666
308,910
-0.01(-3.53%)
May 05, 2015
0.3800
0.3900
0.3750
0.3800
21,143
+0.00(+0.00%)
May 04, 2015
0.4040
0.4040
0.3500
0.3800
68,434
-0.02(-4.95%)
May 01, 2015
0.3661
0.3998
0.3626
0.3998
52,688
+0.02(+5.21%)
Apr 30, 2015
0.4000
0.4100
0.3800
0.3800
57,528
-0.01(-2.56%)
Apr 29, 2015
0.3800
0.4000
0.3800
0.3900
92,806
-0.01(-2.26%)
Apr 28, 2015
0.3900
0.4050
0.3900
0.3990
170,361
+0.01(+3.05%)
Apr 27, 2015
0.3450
0.3872
0.3400
0.3872
232,157
+0.04(+10.63%)
Apr 24, 2015
0.3266
0.3500
0.3266
0.3500
62,845
+0.01(+2.94%)
Apr 23, 2015
0.3351
0.3500
0.3351
0.3400
67,510
+0.01(+3.37%)
Apr 22, 2015
0.3400
0.3429
0.3260
0.3289
282,354
-0.01(-3.26%)
Apr 21, 2015
0.3350
0.3550
0.3350
0.3400
65,622
+0.00(+0.00%)
Apr 20, 2015
0.3501
0.3544
0.3250
0.3400
404,806
-0.03(-8.11%)
Apr 17, 2015
0.3616
0.3700
0.3450
0.3700
143,229
+0.00(+0.00%)
Apr 16, 2015
0.3800
0.3800
0.3602
0.3700
84,365
-0.01(-2.63%)
Apr 15, 2015
0.3800
0.3800
0.3550
0.3800
99,099
+0.00(+0.03%)
Apr 14, 2015
0.3606
0.3800
0.3606
0.3799
56,078
+0.01(+2.68%)
Apr 13, 2015
0.3800
0.3800
0.3606
0.3700
90,089
-0.01(-2.63%)
Apr 10, 2015
0.3700
0.3800
0.3617
0.3800
36,300
+0.01(+1.66%)
Apr 09, 2015
0.3801
0.3950
0.3700
0.3738
68,050
-0.03(-6.55%)
Apr 08, 2015
0.3900
0.4000
0.3800
0.4000
43,450
-0.00(-0.62%)
Apr 07, 2015
0.3900
0.4063
0.3815
0.4025
95,071
+0.01(+3.21%)
Apr 06, 2015
0.3600
0.4200
0.3600
0.3900
135,462
+0.02(+5.41%)
Apr 02, 2015
0.3600
0.3700
0.3700
0.3700
81,200
+0.00(+0.00%)
Apr 01, 2015
0.3601
0.3800
0.3500
0.3700
130,739
+0.01(+2.78%)
Mar 31, 2015
0.3701
0.3750
0.3600
0.3600
57,747
-0.01(-2.70%)
Mar 30, 2015
0.3600
0.3750
0.3600
0.3700
37,291
+0.01(+2.78%)
Mar 27, 2015
0.3600
0.3821
0.3600
0.3600
77,698
+0.00(+0.00%)
Mar 26, 2015
0.3800
0.3850
0.3581
0.3600
99,519
-0.01(-3.49%)
Mar 25, 2015
0.3800
0.3931
0.3660
0.3730
106,094
+0.01(+2.73%)
Mar 24, 2015
0.3800
0.4000
0.3626
0.3631
244,602
-0.02(-4.45%)
Mar 23, 2015
0.3900
0.3920
0.3700
0.3800
37,457
+0.01(+2.70%)
Mar 20, 2015
0.3700
0.3900
0.3600
0.3700
107,848
+0.01(+3.64%)
Mar 19, 2015
0.3650
0.3755
0.3450
0.3570
152,400
+0.01(+2.00%)
Mar 18, 2015
0.3400
0.3680
0.3400
0.3500
174,276
+0.01(+2.94%)
Mar 17, 2015
0.3450
0.3500
0.3400
0.3400
82,777
-0.00(-1.45%)
Mar 16, 2015
0.3500
0.3500
0.3400
0.3450
170,037
+0.00(+0.00%)
Mar 13, 2015
0.3450
0.3580
0.3450
0.3450
75,606
-0.01(-1.43%)
Mar 12, 2015
0.3512
0.3700
0.3415
0.3500
247,477
-0.01(-2.78%)
Mar 11, 2015
0.3500
0.3691
0.3350
0.3600
218,180
+0.01(+2.86%)
Mar 10, 2015
0.3800
0.3917
0.3500
0.3500
286,534
-0.02(-5.41%)
Mar 09, 2015
0.3800
0.3800
0.3600
0.3700
77,138
-0.02(-5.13%)
Mar 06, 2015
0.3993
0.3993
0.3600
0.3900
156,311
+0.00(+0.00%)
Mar 05, 2015
0.3800
0.3900
0.3700
0.3900
114,540
+0.03(+8.33%)
Mar 04, 2015
0.3800
0.3800
0.3600
0.3600
120,042
-0.02(-5.26%)
Mar 03, 2015
0.3900
0.3900
0.3714
0.3800
75,129
-0.01(-2.59%)
Mar 02, 2015
0.3800
0.4000
0.3400
0.3901
254,066
-0.00(-0.74%)
Feb 27, 2015
0.4100
0.4120
0.3923
0.3930
201,305
-0.02(-4.15%)
Feb 26, 2015
0.4145
0.4275
0.4100
0.4100
79,791
+0.00(+0.00%)
Feb 25, 2015
0.4081
0.4199
0.4081
0.4100
36,050
+0.01(+2.50%)
Feb 24, 2015
0.4000
0.4180
0.3975
0.4000
68,258
+0.00(+0.00%)
Feb 23, 2015
0.4150
0.4150
0.4000
0.4000
187,300
-0.02(-4.19%)
Feb 20, 2015
0.4300
0.4400
0.4175
0.4175
89,500
+0.01(+1.21%)
Feb 19, 2015
0.4300
0.4300
0.4100
0.4125
39,510
-0.00(-0.60%)
Feb 18, 2015
0.4235
0.4435
0.4100
0.4150
71,832
-0.01(-2.35%)
Feb 17, 2015
0.4200
0.4305
0.4101
0.4250
100,498
-0.02(-3.41%)
Feb 13, 2015
0.4300
0.4400
0.4400
0.4400
160,700
-0.01(-2.20%)
Feb 12, 2015
0.4300
0.4499
0.4221
0.4499
46,190
+0.01(+2.98%)
Feb 11, 2015
0.4436
0.4436
0.4200
0.4369
117,812
-0.03(-5.76%)
Feb 10, 2015
0.4451
0.4636
0.4150
0.4636
292,516
+0.01(+1.44%)
Feb 09, 2015
0.4600
0.4900
0.4521
0.4570
34,306
+0.00(+0.40%)
Feb 06, 2015
0.4630
0.4700
0.4450
0.4552
107,098
-0.01(-1.68%)
Feb 05, 2015
0.4508
0.5000
0.4470
0.4630
119,557
-0.01(-1.49%)
Feb 04, 2015
0.4600
0.4700
0.4450
0.4700
172,698
+0.00(+1.08%)
Feb 03, 2015
0.4770
0.4898
0.4441
0.4650
205,762
-0.03(-6.98%)
Feb 02, 2015
0.4800
0.4999
0.4600
0.4999
271,168
-0.00(-0.48%)
Jan 30, 2015
0.4700
0.4700
0.4600
0.5023
489,701
+0.01(+1.13%)
Jan 29, 2015
0.4800
0.5096
0.4700
0.4967
295,268
-0.02(-4.48%)
Jan 28, 2015
0.6000
0.6000
0.4925
0.5200
204,974
-0.04(-7.13%)
Jan 27, 2015
0.5350
0.5700
0.5207
0.5599
114,610
+0.04(+7.28%)
Jan 26, 2015
0.5700
0.5737
0.4800
0.5219
525,329
-0.07(-11.53%)
Jan 23, 2015
0.6000
0.6000
0.5600
0.5899
153,501
-0.01(-1.68%)
Jan 22, 2015
0.6000
0.6100
0.5616
0.6000
234,672
+0.01(+1.87%)
Jan 21, 2015
0.5900
0.6200
0.5418
0.5890
176,176
+0.01(+1.55%)
Jan 20, 2015
0.5600
0.6099
0.5587
0.5800
482,029
+0.03(+6.42%)
Jan 16, 2015
0.5275
0.5875
0.5100
0.5450
192,566
+0.03(+4.81%)
Jan 15, 2015
0.5100
0.5300
0.5100
0.5200
190,123
+0.02(+5.03%)
Jan 14, 2015
0.5556
0.5556
0.4894
0.4951
251,650
-0.03(-6.57%)
Jan 13, 2015
0.4600
0.5500
0.4400
0.5299
643,187
+0.06(+13.25%)
Jan 12, 2015
0.4200
0.4679
0.4200
0.4679
135,174
+0.05(+12.02%)
Jan 09, 2015
0.4398
0.4746
0.4022
0.4177
58,684
-0.02(-3.76%)
Jan 08, 2015
0.4352
0.4800
0.4137
0.4340
156,894
-0.02(-3.49%)
Jan 07, 2015
0.4665
0.4665
0.4300
0.4497
31,445
-0.00(-0.07%)
Jan 06, 2015
0.4300
0.4700
0.4300
0.4500
142,828
+0.01(+2.27%)
Jan 05, 2015
0.4133
0.4701
0.3800
0.4400
131,744
+0.03(+7.11%)
Jan 02, 2015
0.4301
0.4400
0.3800
0.4108
146,498
-0.04(-8.71%)
Dec 31, 2014
0.4000
0.4500
0.4500
0.4500
138,500
+0.05(+12.50%)
Dec 30, 2014
0.3544
0.4500
0.3544
0.4000
241,386
+0.04(+11.61%)
Dec 29, 2014
0.3500
0.3600
0.3500
0.3584
44,543
+0.01(+2.40%)
Dec 26, 2014
0.3500
0.3599
0.3500
0.3500
58,679
-0.01(-1.71%)
Dec 24, 2014
0.3500
0.3561
0.3561
0.3561
44,500
-0.00(-0.14%)
Dec 23, 2014
0.3548
0.3600
0.3548
0.3566
78,660
+0.01(+1.89%)
Dec 22, 2014
0.3954
0.3954
0.3357
0.3500
69,666
+0.00(+0.00%)
Dec 19, 2014
0.3510
0.3600
0.3200
0.3500
226,383
+0.00(+0.00%)
Dec 18, 2014
0.3351
0.3699
0.3350
0.3500
65,703
+0.00(+0.00%)
Dec 17, 2014
0.3305
0.3525
0.3300
0.3500
64,085
+0.02(+6.06%)
Dec 16, 2014
0.3600
0.3600
0.3300
0.3300
130,113
-0.03(-7.82%)
Dec 15, 2014
0.3500
0.3750
0.3500
0.3580
98,463
-0.00(-0.56%)
Dec 12, 2014
0.3518
0.3600
0.3500
0.3600
120,371
-0.01(-1.64%)
Dec 11, 2014
0.3524
0.3660
0.3450
0.3660
53,741
-0.01(-1.72%)
Dec 10, 2014
0.3795
0.3795
0.3483
0.3724
28,500
+0.01(+2.79%)
Dec 09, 2014
0.3484
0.3898
0.3405
0.3623
125,516
+0.01(+2.43%)
Dec 08, 2014
0.3600
0.4000
0.3400
0.3537
68,062
-0.00(-0.03%)
Dec 05, 2014
0.3550
0.3692
0.3531
0.3538
88,542
-0.01(-1.91%)
Dec 04, 2014
0.3750
0.3850
0.3593
0.3607
79,488
-0.01(-3.81%)
Dec 03, 2014
0.3812
0.3997
0.3750
0.3750
59,913
-0.01(-1.63%)
Dec 02, 2014
0.3721
0.3869
0.3544
0.3812
56,513
-0.01(-2.26%)
Dec 01, 2014
0.3800
0.4050
0.3725
0.3900
178,052
+0.02(+4.98%)
Nov 28, 2014
0.3800
0.3950
0.3700
0.3715
36,442
-0.02(-4.52%)
Nov 26, 2014
0.3900
0.3891
0.3891
0.3891
38,900
-0.00(-0.23%)
Nov 25, 2014
0.3800
0.4000
0.3800
0.3900
26,928
-0.02(-4.29%)
Nov 24, 2014
0.3947
0.4199
0.3900
0.4075
41,847
+0.02(+3.95%)
Nov 21, 2014
0.3805
0.4200
0.3805
0.3920
218,369
+0.01(+3.13%)
Nov 20, 2014
0.3800
0.3999
0.3800
0.3801
17,754
-0.00(-0.63%)
Nov 19, 2014
0.4300
0.4401
0.3823
0.3825
170,113
-0.03(-7.76%)
Nov 18, 2014
0.3900
0.4233
0.3800
0.4147
138,984
+0.03(+9.13%)
Nov 17, 2014
0.3900
0.4060
0.3716
0.3800
43,099
-0.01(-1.73%)
Nov 14, 2014
0.3700
0.3951
0.3600
0.3867
148,187
+0.00(+0.10%)
Nov 13, 2014
0.4001
0.4099
0.3750
0.3863
107,475
-0.03(-8.02%)
Nov 12, 2014
0.3901
0.4285
0.3900
0.4200
295,858
+0.03(+7.01%)
Nov 11, 2014
0.3533
0.4102
0.3400
0.3925
88,423
+0.03(+8.73%)
Nov 10, 2014
0.3700
0.4000
0.3610
0.3610
100,040
-0.02(-5.00%)
Nov 07, 2014
0.3500
0.4199
0.3500
0.3800
234,203
+0.01(+1.33%)
Nov 06, 2014
0.3400
0.3850
0.3395
0.3750
108,781
+0.04(+11.87%)
Nov 05, 2014
0.3590
0.3590
0.3352
0.3352
139,655
-0.03(-8.16%)
Nov 04, 2014
0.3500
0.3710
0.3310
0.3650
87,684
+0.02(+4.29%)
Nov 03, 2014
0.3500
0.3550
0.3200
0.3500
131,324
+0.00(+0.00%)
Oct 31, 2014
0.4000
0.4000
0.3200
0.3500
291,012
-0.03(-6.67%)
Oct 30, 2014
0.3805
0.3999
0.3600
0.3750
251,261
-0.02(-5.16%)
Oct 29, 2014
0.4000
0.4000
0.3800
0.3954
122,681
-0.02(-5.83%)
Oct 28, 2014
0.4100
0.4200
0.3900
0.4199
180,561
-0.00(-0.02%)
Oct 27, 2014
0.4200
0.4300
0.4300
0.4200
156,518
-0.01(-2.33%)
Oct 24, 2014
0.4300
0.4500
0.4100
0.4300
83,977
+0.00(+0.00%)
Oct 23, 2014
0.4500
0.4500
0.4210
0.4300
147,841
-0.04(-8.49%)
Oct 22, 2014
0.4700
0.4700
0.4425
0.4699
96,469
-0.00(-0.02%)
Oct 21, 2014
0.5000
0.5000
0.4440
0.4700
152,472
-0.03(-5.74%)
Oct 20, 2014
0.5294
0.5295
0.4939
0.4986
59,175
+0.01(+1.76%)
Oct 17, 2014
0.5200
0.5295
0.4677
0.4900
66,020
-0.03(-5.77%)
Oct 16, 2014
0.5100
0.5100
0.4901
0.5200
17,938
+0.01(+2.02%)
Oct 15, 2014
0.5013
0.5200
0.4900
0.5097
66,447
+0.04(+7.40%)
Oct 14, 2014
0.5016
0.5150
0.4746
0.4746
92,466
-0.04(-6.89%)
Oct 13, 2014
0.4720
0.5100
0.4700
0.5097
29,388
+0.04(+8.45%)
Oct 10, 2014
0.4700
0.4701
0.4550
0.4700
19,774
+0.01(+2.15%)
Oct 09, 2014
0.4901
0.5160
0.4600
0.4601
86,581
-0.03(-6.10%)
Oct 08, 2014
0.4701
0.5000
0.4500
0.4900
61,052
+0.02(+5.17%)
Oct 07, 2014
0.4611
0.4900
0.4500
0.4659
68,561
-0.02(-3.74%)
Oct 06, 2014
0.4600
0.4840
0.4550
0.4840
27,010
+0.02(+5.22%)
Oct 03, 2014
0.4401
0.4800
0.4100
0.4600
157,058
+0.00(+0.00%)
Oct 02, 2014
0.4600
0.4800
0.4400
0.4600
72,908
-0.00(-0.90%)
Oct 01, 2014
0.4300
0.4900
0.4300
0.4642
53,641
+0.01(+2.93%)
Sep 30, 2014
0.5000
0.5100
0.4500
0.4510
158,880
-0.02(-5.05%)
Sep 29, 2014
0.4800
0.4895
0.4700
0.4750
144,890
-0.01(-1.06%)
Sep 26, 2014
0.4900
0.5000
0.4800
0.4801
101,674
-0.02(-4.29%)
Sep 25, 2014
0.5099
0.5099
0.4800
0.5016
152,659
-0.00(-0.08%)
Sep 24, 2014
0.5200
0.5200
0.5009
0.5020
31,891
-0.02(-3.46%)
Sep 23, 2014
0.5200
0.5399
0.4820
0.5200
129,639
+0.02(+4.00%)
Sep 22, 2014
0.5200
0.5500
0.4900
0.5000
348,042
-0.02(-3.85%)
Sep 19, 2014
0.5400
0.5400
0.5116
0.5200
76,738
-0.02(-4.29%)
Sep 18, 2014
0.5518
0.5700
0.5400
0.5433
111,932
-0.03(-4.68%)
Sep 17, 2014
0.5961
0.5961
0.5599
0.5700
180,371
-0.03(-4.68%)
Sep 16, 2014
0.5800
0.5980
0.5700
0.5980
61,604
+0.03(+4.55%)
Sep 15, 2014
0.5849
0.5999
0.5700
0.5720
60,805
-0.01(-1.11%)
Sep 12, 2014
0.5900
0.5900
0.5631
0.5784
54,763
-0.01(-2.13%)
Sep 11, 2014
0.5701
0.6000
0.5400
0.5910
89,624
-0.02(-3.11%)
Sep 10, 2014
0.5400
0.6100
0.5399
0.6100
180,978
+0.07(+12.98%)
Sep 09, 2014
0.5500
0.5700
0.5130
0.5399
160,869
-0.03(-4.51%)
Sep 08, 2014
0.6149
0.6149
0.5451
0.5654
197,369
-0.03(-5.75%)
Sep 05, 2014
0.6010
0.6100
0.5630
0.5999
177,322
-0.01(-1.66%)
Sep 04, 2014
0.6599
0.6799
0.5900
0.6100
268,518
-0.04(-5.43%)
Sep 03, 2014
0.6650
0.6800
0.6400
0.6450
159,025
-0.04(-5.84%)
Sep 02, 2014
0.6900
0.6900
0.6510
0.6850
144,735
-0.00(-0.72%)
Aug 29, 2014
0.6600
0.6900
0.6900
0.6900
220,400
+0.03(+5.02%)
Aug 28, 2014
0.6500
0.6650
0.6480
0.6570
93,401
+0.01(+1.08%)
Aug 27, 2014
0.6600
0.6606
0.6500
0.6500
28,445
-0.02(-2.26%)
Aug 26, 2014
0.6600
0.6750
0.6516
0.6650
51,642
-0.01(-0.75%)
Aug 25, 2014
0.6618
0.6700
0.6510
0.6700
44,915
-0.01(-1.47%)
Aug 22, 2014
0.6868
0.6900
0.6500
0.6800
68,189
+0.00(+0.00%)
Aug 21, 2014
0.6700
0.6995
0.6533
0.6800
122,248
+0.01(+1.49%)
Aug 20, 2014
0.6800
0.7100
0.6510
0.6700
244,111
-0.01(-1.62%)
Aug 19, 2014
0.6700
0.6890
0.6600
0.6810
69,040
+0.01(+1.63%)
Aug 18, 2014
0.6600
0.6800
0.6500
0.6701
116,220
-0.02(-2.88%)
Aug 15, 2014
0.7000
0.7000
0.6700
0.6900
69,364
-0.02(-2.13%)
Aug 14, 2014
0.7000
0.7000
0.6721
0.7050
27,307
+0.01(+0.71%)
Aug 13, 2014
0.7000
0.7000
0.6800
0.7000
64,974
+0.00(+0.00%)
Aug 12, 2014
0.6798
0.7000
0.6700
0.7000
128,350
+0.01(+1.46%)
Aug 11, 2014
0.6820
0.6940
0.6200
0.6899
179,936
-0.01(-1.44%)
Aug 08, 2014
0.7150
0.7150
0.6929
0.7000
81,819
-0.02(-2.10%)
Aug 07, 2014
0.6900
0.7200
0.6710
0.7150
161,488
+0.03(+5.15%)
Aug 06, 2014
0.6900
0.7300
0.6800
0.6800
188,030
-0.01(-1.45%)
Aug 05, 2014
0.7000
0.7001
0.6500
0.6900
159,132
+0.02(+3.74%)
Aug 04, 2014
0.6800
0.6924
0.6400
0.6651
181,946
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.