Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.170 1.250 1.110 1.250 597,532 +0.12(+10.62%)
Jul 28, 2016 1.040 1.130 1.020 1.130 317,391 +0.09(+8.65%)
Jul 27, 2016 0.9519 1.110 0.9500 1.040 547,077 +0.12(+12.49%)
Jul 26, 2016 0.9300 0.9650 0.9100 0.9245 242,393 +0.00(+0.49%)
Jul 25, 2016 1.000 1.020 0.9179 0.9200 590,201 -0.12(-11.54%)
Jul 22, 2016 1.070 1.102 1.020 1.040 342,480 -0.05(-4.59%)
Jul 21, 2016 1.120 1.140 1.030 1.090 304,949 +0.02(+1.87%)
Jul 20, 2016 1.100 1.100 1.050 1.070 390,067 -0.06(-5.31%)
Jul 19, 2016 1.130 1.200 1.130 1.130 212,212 -0.04(-3.42%)
Jul 18, 2016 1.190 1.200 1.120 1.170 429,324 +0.03(+2.36%)
Jul 15, 2016 1.190 1.200 1.143 1.143 258,808 -0.05(-3.91%)
Jul 14, 2016 1.190 1.220 1.140 1.190 436,452 -0.04(-3.29%)
Jul 13, 2016 1.220 1.270 1.181 1.230 691,515 +0.08(+6.96%)
Jul 12, 2016 1.330 1.350 1.100 1.150 2,021,186 -0.20(-14.81%)
Jul 11, 2016 1.050 1.400 0.9900 1.350 3,282,643 +0.33(+32.35%)
Jul 08, 2016 0.9300 1.020 0.8800 1.020 561,773 +0.07(+7.37%)
Jul 07, 2016 1.000 1.050 0.8700 0.9500 712,829 -0.08(-7.77%)
Jul 06, 2016 0.9700 1.040 0.8900 1.030 942,605 +0.12(+13.19%)
Jul 05, 2016 0.9500 0.9500 0.8230 0.9100 609,250 -0.01(-0.87%)
Jul 01, 2016 0.9100 0.9180 0.9180 0.9180 391,000 +0.04(+4.32%)
Jun 30, 2016 0.8900 0.9200 0.8400 0.8800 552,277 +0.01(+1.15%)
Jun 29, 2016 0.8500 0.9700 0.8300 0.8700 1,803,843 +0.06(+7.14%)
Jun 28, 2016 0.7498 0.8965 0.6500 0.8120 1,883,635 +0.06(+8.28%)
Jun 27, 2016 0.6502 0.7499 0.6500 0.7499 629,888 +0.11(+17.72%)
Jun 24, 2016 0.6200 0.6600 0.6012 0.6370 620,133 +0.07(+11.70%)
Jun 23, 2016 0.5860 0.6000 0.5500 0.5703 320,491 +0.00(+0.04%)
Jun 22, 2016 0.5700 0.5900 0.5500 0.5701 189,317 +0.00(+0.00%)
Jun 21, 2016 0.5700 0.6000 0.5700 0.5701 104,272 -0.01(-1.71%)
Jun 20, 2016 0.5980 0.6150 0.5799 0.5800 455,803 -0.04(-6.44%)
Jun 17, 2016 0.6450 0.6450 0.6084 0.6199 146,965 -0.01(-1.43%)
Jun 16, 2016 0.6660 0.6979 0.6002 0.6289 234,972 -0.02(-3.23%)
Jun 15, 2016 0.6298 0.6500 0.6000 0.6499 161,959 +0.01(+1.74%)
Jun 14, 2016 0.6500 0.6500 0.6048 0.6388 119,872 -0.01(-1.71%)
Jun 13, 2016 0.6400 0.7000 0.6305 0.6499 458,066 +0.00(+0.02%)
Jun 10, 2016 0.6077 0.6499 0.5900 0.6498 428,953 +0.06(+10.15%)
Jun 09, 2016 0.5600 0.6000 0.5330 0.5899 181,725 +0.00(+0.41%)
Jun 08, 2016 0.6000 0.6099 0.5700 0.5875 164,206 -0.00(-0.10%)
Jun 07, 2016 0.5700 0.5900 0.5500 0.5881 78,260 +0.02(+3.18%)
Jun 06, 2016 0.5400 0.5800 0.5000 0.5700 251,400 +0.04(+8.30%)
Jun 03, 2016 0.4800 0.5341 0.4783 0.5263 482,658 +0.09(+19.61%)
Jun 02, 2016 0.4720 0.4720 0.4000 0.4400 449,755 -0.04(-9.09%)
Jun 01, 2016 0.4990 0.5099 0.4800 0.4840 100,095 -0.01(-1.22%)
May 31, 2016 0.4500 0.4998 0.4500 0.4900 125,965 +0.04(+8.89%)
May 27, 2016 0.4800 0.4500 0.4500 0.4500 97,200 -0.02(-4.26%)
May 26, 2016 0.4849 0.5000 0.4673 0.4700 92,353 -0.00(-0.42%)
May 25, 2016 0.4000 0.4720 0.4000 0.4720 241,310 +0.00(+0.00%)
May 24, 2016 0.5340 0.5350 0.4600 0.4720 429,944 -0.09(-15.71%)
May 23, 2016 0.5340 0.5600 0.5200 0.5600 177,127 +0.01(+1.82%)
May 20, 2016 0.5773 0.5999 0.5143 0.5500 206,792 -0.04(-6.76%)
May 19, 2016 0.5800 0.5899 0.5522 0.5899 235,413 +0.00(+0.73%)
May 18, 2016 0.6100 0.6295 0.5800 0.5856 142,825 -0.04(-7.06%)
May 17, 2016 0.6250 0.6385 0.6131 0.6301 74,021 +0.01(+0.82%)
May 16, 2016 0.6700 0.6700 0.6020 0.6250 162,262 -0.02(-3.06%)
May 13, 2016 0.6031 0.6500 0.5900 0.6447 137,326 +0.01(+2.35%)
May 12, 2016 0.6283 0.6498 0.5771 0.6299 114,194 -0.00(-0.51%)
May 11, 2016 0.6305 0.6699 0.6100 0.6331 159,625 +0.00(+0.51%)
May 10, 2016 0.6227 0.6500 0.5900 0.6299 216,739 +0.03(+4.62%)
May 09, 2016 0.6499 0.6499 0.5901 0.6021 281,731 -0.06(-8.80%)
May 06, 2016 0.6300 0.7140 0.6300 0.6602 427,617 +0.04(+6.48%)
May 05, 2016 0.6400 0.7099 0.6000 0.6200 189,111 -0.03(-4.62%)
May 04, 2016 0.6790 0.6790 0.6142 0.6500 301,495 -0.05(-7.14%)
May 03, 2016 0.7200 0.7246 0.6200 0.7000 388,724 -0.02(-2.51%)
May 02, 2016 0.7399 0.7488 0.6800 0.7180 289,678 -0.02(-2.47%)
Apr 29, 2016 0.6800 0.7400 0.6730 0.7362 580,840 +0.04(+5.17%)
Apr 28, 2016 0.6100 0.7000 0.5901 0.7000 528,139 +0.12(+20.03%)
Apr 27, 2016 0.6080 0.6400 0.5701 0.5832 138,438 -0.02(-2.64%)
Apr 26, 2016 0.5890 0.5990 0.5440 0.5990 300,411 +0.01(+2.22%)
Apr 25, 2016 0.5700 0.6200 0.5550 0.5860 441,930 +0.04(+7.72%)
Apr 22, 2016 0.6186 0.6400 0.5200 0.5440 532,417 -0.07(-10.81%)
Apr 21, 2016 0.6400 0.6600 0.6060 0.6099 333,852 +0.02(+3.36%)
Apr 20, 2016 0.7200 0.7500 0.5748 0.5901 629,679 -0.15(-20.24%)
Apr 19, 2016 0.7250 0.7400 0.6627 0.7398 759,240 +0.05(+7.22%)
Apr 18, 2016 0.5000 0.7000 0.5000 0.6900 1,033,748 +0.19(+38.36%)
Apr 15, 2016 0.5000 0.5400 0.4894 0.4987 245,164 -0.00(-0.18%)
Apr 14, 2016 0.4851 0.5375 0.4700 0.4996 160,525 +0.00(+0.56%)
Apr 13, 2016 0.5108 0.5410 0.4600 0.4968 561,022 -0.02(-4.46%)
Apr 12, 2016 0.5100 0.5500 0.4934 0.5200 811,365 +0.05(+10.64%)
Apr 11, 2016 0.3800 0.4900 0.3798 0.4700 600,034 +0.11(+29.80%)
Apr 08, 2016 0.3300 0.3720 0.3200 0.3621 207,530 +0.04(+10.90%)
Apr 07, 2016 0.3300 0.3300 0.3206 0.3265 82,835 -0.00(-1.06%)
Apr 06, 2016 0.3300 0.3397 0.3251 0.3300 21,670 +0.01(+2.87%)
Apr 05, 2016 0.3136 0.3300 0.3100 0.3208 99,888 +0.01(+3.48%)
Apr 04, 2016 0.3350 0.3498 0.3000 0.3100 12,195 -0.02(-6.91%)
Apr 01, 2016 0.3109 0.3330 0.2920 0.3330 74,635 +0.02(+5.75%)
Mar 31, 2016 0.3351 0.3359 0.3100 0.3149 46,405 -0.01(-1.59%)
Mar 30, 2016 0.3115 0.3300 0.3039 0.3200 52,701 +0.00(+0.63%)
Mar 29, 2016 0.3120 0.3337 0.2850 0.3180 48,792 +0.01(+2.61%)
Mar 28, 2016 0.3000 0.3150 0.3000 0.3099 13,931 +0.01(+2.24%)
Mar 24, 2016 0.3100 0.3031 0.3031 0.3031 28,900 +0.00(+1.03%)
Mar 23, 2016 0.3000 0.3100 0.2810 0.3000 221,551 -0.01(-3.91%)
Mar 22, 2016 0.3397 0.3397 0.3101 0.3122 57,160 -0.01(-2.44%)
Mar 21, 2016 0.3380 0.3400 0.3100 0.3200 63,566 -0.01(-3.50%)
Mar 18, 2016 0.3500 0.3500 0.3257 0.3316 68,976 +0.01(+1.53%)
Mar 17, 2016 0.3240 0.3400 0.3100 0.3266 324,935 +0.03(+8.47%)
Mar 16, 2016 0.2900 0.3290 0.2800 0.3011 380,217 +0.01(+3.86%)
Mar 15, 2016 0.2751 0.2965 0.2751 0.2899 42,703 -0.00(-1.39%)
Mar 14, 2016 0.3000 0.3045 0.2700 0.2940 111,962 -0.01(-2.33%)
Mar 11, 2016 0.3250 0.3278 0.3010 0.3010 94,393 -0.02(-6.93%)
Mar 10, 2016 0.3300 0.3398 0.2944 0.3234 141,926 +0.01(+4.32%)
Mar 09, 2016 0.3000 0.3300 0.2900 0.3100 177,431 -0.01(-3.13%)
Mar 08, 2016 0.3550 0.3550 0.2977 0.3200 142,260 -0.00(-0.62%)
Mar 07, 2016 0.3490 0.3490 0.3200 0.3220 79,177 -0.01(-3.01%)
Mar 04, 2016 0.3115 0.3742 0.2949 0.3320 683,099 +0.03(+10.67%)
Mar 03, 2016 0.2930 0.3190 0.2720 0.3000 224,075 +0.02(+8.81%)
Mar 02, 2016 0.2625 0.2900 0.2615 0.2757 103,199 -0.01(-3.94%)
Mar 01, 2016 0.3000 0.3000 0.2688 0.2870 186,321 +0.00(+1.34%)
Feb 29, 2016 0.2625 0.2875 0.2625 0.2832 277,225 +0.01(+3.36%)
Feb 26, 2016 0.2840 0.2900 0.2634 0.2740 113,315 -0.01(-3.52%)
Feb 25, 2016 0.2818 0.2900 0.2737 0.2840 86,044 -0.00(-1.39%)
Feb 24, 2016 0.2950 0.3289 0.2630 0.2880 957,629 +0.00(+0.21%)
Feb 23, 2016 0.2772 0.3030 0.2700 0.2874 287,017 +0.02(+8.86%)
Feb 22, 2016 0.2800 0.2800 0.2600 0.2640 255,877 -0.03(-10.84%)
Feb 19, 2016 0.2760 0.3000 0.2725 0.2961 42,086 +0.01(+5.00%)
Feb 18, 2016 0.2850 0.2950 0.2522 0.2820 385,584 -0.00(-1.05%)
Feb 17, 2016 0.3032 0.3032 0.2800 0.2850 76,543 +0.00(+1.79%)
Feb 16, 2016 0.2600 0.3206 0.2600 0.2800 224,990 -0.03(-8.26%)
Feb 12, 2016 0.3100 0.3052 0.3052 0.3052 458,100 -0.01(-3.26%)
Feb 11, 2016 0.3498 0.3498 0.2951 0.3155 315,892 +0.03(+10.70%)
Feb 10, 2016 0.2500 0.2850 0.2500 0.2850 78,429 +0.01(+5.17%)
Feb 09, 2016 0.2850 0.3000 0.2500 0.2710 185,206 -0.01(-4.04%)
Feb 08, 2016 0.2600 0.3100 0.2600 0.2824 510,194 +0.03(+11.84%)
Feb 05, 2016 0.2125 0.2525 0.2100 0.2525 415,702 +0.04(+17.44%)
Feb 04, 2016 0.2400 0.2410 0.2106 0.2150 328,418 -0.03(-11.81%)
Feb 03, 2016 0.2100 0.2568 0.2062 0.2438 414,081 +0.02(+6.93%)
Feb 02, 2016 0.2260 0.2300 0.2045 0.2280 18,386 +0.01(+6.24%)
Feb 01, 2016 0.2300 0.2300 0.2043 0.2146 161,668 -0.00(-1.96%)
Jan 29, 2016 0.2271 0.2272 0.2100 0.2189 60,726 -0.01(-2.71%)
Jan 28, 2016 0.2189 0.2255 0.2038 0.2250 46,835 +0.01(+3.26%)
Jan 27, 2016 0.2216 0.2300 0.2011 0.2179 165,977 +0.00(+0.05%)
Jan 26, 2016 0.2101 0.2251 0.2101 0.2178 75,064 +0.01(+6.19%)
Jan 25, 2016 0.2000 0.2140 0.2000 0.2051 75,967 -0.01(-4.60%)
Jan 22, 2016 0.2200 0.2300 0.2050 0.2150 20,085 +0.01(+2.38%)
Jan 21, 2016 0.2100 0.2153 0.2040 0.2100 70,726 -0.00(-0.57%)
Jan 20, 2016 0.2100 0.2451 0.1967 0.2112 218,132 -0.01(-3.12%)
Jan 19, 2016 0.2200 0.2266 0.1966 0.2180 270,596 -0.01(-5.22%)
Jan 15, 2016 0.2100 0.2300 0.2300 0.2300 377,500 +0.02(+9.52%)
Jan 14, 2016 0.2200 0.2300 0.1950 0.2100 278,524 -0.01(-4.50%)
Jan 13, 2016 0.2000 0.2233 0.2000 0.2199 78,329 +0.02(+12.65%)
Jan 12, 2016 0.2380 0.2380 0.1900 0.1952 107,664 -0.02(-8.66%)
Jan 11, 2016 0.2750 0.2873 0.2137 0.2137 239,804 -0.07(-23.68%)
Jan 08, 2016 0.2400 0.3200 0.2200 0.2800 579,300 +0.04(+17.80%)
Jan 07, 2016 0.2200 0.2600 0.2035 0.2377 232,683 +0.05(+24.45%)
Jan 06, 2016 0.2000 0.2100 0.1821 0.1910 108,631 +0.00(+0.42%)
Jan 05, 2016 0.1900 0.2000 0.1867 0.1902 15,202 +0.00(+0.53%)
Jan 04, 2016 0.1950 0.2000 0.1872 0.1892 101,278 -0.01(-2.97%)
Dec 31, 2015 0.1900 0.1950 0.1950 0.1950 177,000 +0.00(+2.58%)
Dec 30, 2015 0.1950 0.2023 0.1901 0.1901 249,808 -0.01(-4.33%)
Dec 29, 2015 0.2011 0.2024 0.1965 0.1987 182,559 -0.00(-0.65%)
Dec 28, 2015 0.2020 0.2050 0.1920 0.2000 97,345 -0.01(-4.76%)
Dec 24, 2015 0.2000 0.2100 0.2100 0.2100 69,700 +0.01(+3.96%)
Dec 23, 2015 0.2010 0.2050 0.2001 0.2020 34,954 -0.00(-1.89%)
Dec 22, 2015 0.2100 0.2100 0.1981 0.2059 57,767 -0.01(-4.23%)
Dec 21, 2015 0.2199 0.2199 0.2001 0.2150 76,748 +0.01(+4.42%)
Dec 18, 2015 0.2199 0.2199 0.2000 0.2059 26,729 +0.01(+2.90%)
Dec 17, 2015 0.2100 0.2137 0.2001 0.2001 15,478 -0.01(-6.84%)
Dec 16, 2015 0.2100 0.2370 0.2100 0.2148 20,240 +0.00(+2.29%)
Dec 15, 2015 0.2100 0.2264 0.2000 0.2100 39,751 +0.00(+0.00%)
Dec 14, 2015 0.2014 0.2100 0.2001 0.2100 43,983 +0.01(+2.44%)
Dec 11, 2015 0.1956 0.2100 0.1875 0.2050 285,989 +0.01(+4.86%)
Dec 10, 2015 0.2034 0.2100 0.1955 0.1955 235,761 -0.01(-2.88%)
Dec 09, 2015 0.2092 0.2100 0.2010 0.2013 128,495 -0.00(-1.85%)
Dec 08, 2015 0.2240 0.2300 0.2001 0.2051 391,249 -0.02(-7.61%)
Dec 07, 2015 0.2510 0.2600 0.2201 0.2220 334,050 -0.04(-13.62%)
Dec 04, 2015 0.2450 0.2690 0.2450 0.2570 82,942 +0.01(+4.47%)
Dec 03, 2015 0.2505 0.2550 0.2312 0.2460 228,196 +0.01(+2.50%)
Dec 02, 2015 0.2400 0.2550 0.2348 0.2400 33,951 -0.00(-0.04%)
Dec 01, 2015 0.2400 0.2499 0.2400 0.2401 60,601 +0.00(+0.00%)
Nov 30, 2015 0.2400 0.2450 0.2400 0.2401 32,551 -0.00(-0.70%)
Nov 27, 2015 0.2418 0.2418 0.2418 0.2418 2,014 -0.00(-0.33%)
Nov 25, 2015 0.2300 0.2426 0.2426 0.2426 29,200 +0.00(+1.04%)
Nov 24, 2015 0.2330 0.2401 0.2330 0.2401 56,000 +0.01(+2.61%)
Nov 23, 2015 0.2300 0.2385 0.2300 0.2340 7,840 -0.01(-3.35%)
Nov 20, 2015 0.2550 0.2550 0.2310 0.2421 22,350 -0.00(-1.51%)
Nov 19, 2015 0.2400 0.2600 0.2355 0.2458 51,082 +0.02(+7.62%)
Nov 18, 2015 0.2300 0.2400 0.2255 0.2284 45,476 -0.00(-0.74%)
Nov 17, 2015 0.2301 0.2410 0.2301 0.2301 46,955 -0.01(-4.52%)
Nov 16, 2015 0.2501 0.2549 0.2410 0.2410 38,883 -0.01(-3.98%)
Nov 13, 2015 0.2850 0.2850 0.2510 0.2510 32,144 -0.01(-4.56%)
Nov 12, 2015 0.2729 0.2730 0.2370 0.2630 30,534 +0.02(+6.91%)
Nov 11, 2015 0.2450 0.2533 0.2450 0.2460 49,143 +0.01(+2.07%)
Nov 10, 2015 0.2600 0.2699 0.2410 0.2410 52,002 -0.03(-11.10%)
Nov 09, 2015 0.2500 0.2711 0.2413 0.2711 19,179 +0.02(+8.44%)
Nov 06, 2015 0.2901 0.2901 0.2453 0.2500 195,031 -0.02(-8.09%)
Nov 05, 2015 0.2500 0.2900 0.2491 0.2720 188,097 +0.02(+8.80%)
Nov 04, 2015 0.2600 0.2700 0.2500 0.2500 97,701 -0.01(-2.42%)
Nov 03, 2015 0.2710 0.2800 0.2537 0.2562 40,309 -0.01(-4.12%)
Nov 02, 2015 0.2586 0.2673 0.2500 0.2672 36,070 +0.01(+3.37%)
Oct 30, 2015 0.2735 0.2735 0.2500 0.2585 69,163 -0.01(-4.26%)
Oct 29, 2015 0.3000 0.3021 0.2700 0.2700 89,940 -0.03(-10.00%)
Oct 28, 2015 0.3210 0.3489 0.3000 0.3000 35,569 -0.01(-3.23%)
Oct 27, 2015 0.3200 0.3499 0.3100 0.3100 38,752 -0.01(-3.70%)
Oct 26, 2015 0.3500 0.3500 0.3075 0.3219 73,314 -0.03(-8.03%)
Oct 23, 2015 0.3170 0.3500 0.3170 0.3500 27,257 +0.03(+10.41%)
Oct 22, 2015 0.3300 0.3300 0.3170 0.3170 12,550 -0.03(-8.38%)
Oct 21, 2015 0.3300 0.3500 0.3200 0.3460 19,400 -0.00(-1.14%)
Oct 20, 2015 0.3368 0.3679 0.3001 0.3500 48,100 +0.02(+4.63%)
Oct 19, 2015 0.3391 0.3500 0.3239 0.3345 56,257 -0.01(-2.19%)
Oct 16, 2015 0.3800 0.3857 0.3300 0.3420 150,536 -0.04(-9.64%)
Oct 15, 2015 0.3900 0.4000 0.3709 0.3785 236,424 -0.01(-1.53%)
Oct 14, 2015 0.3850 0.4201 0.3773 0.3844 288,987 +0.00(+1.16%)
Oct 13, 2015 0.3800 0.3850 0.3700 0.3800 127,894 +0.00(+0.61%)
Oct 12, 2015 0.3800 0.3848 0.3700 0.3777 61,500 +0.00(+0.83%)
Oct 09, 2015 0.3499 0.3746 0.3400 0.3746 182,984 +0.03(+7.71%)
Oct 08, 2015 0.3300 0.3500 0.3300 0.3478 50,871 +0.01(+2.29%)
Oct 07, 2015 0.3500 0.3500 0.3300 0.3400 117,372 -0.01(-2.30%)
Oct 06, 2015 0.3435 0.3500 0.3300 0.3480 103,590 +0.01(+2.26%)
Oct 05, 2015 0.3308 0.3430 0.3212 0.3403 104,575 -0.00(-0.06%)
Oct 02, 2015 0.3169 0.3408 0.3000 0.3405 39,010 +0.02(+6.91%)
Oct 01, 2015 0.3300 0.3300 0.3000 0.3185 59,741 -0.01(-3.19%)
Sep 30, 2015 0.3150 0.3290 0.3040 0.3290 135,900 +0.01(+1.54%)
Sep 29, 2015 0.3401 0.3401 0.3010 0.3240 60,064 -0.01(-3.28%)
Sep 28, 2015 0.3450 0.3450 0.3186 0.3350 95,389 -0.02(-5.63%)
Sep 25, 2015 0.3400 0.3550 0.3155 0.3550 293,592 +0.00(+0.71%)
Sep 24, 2015 0.3500 0.3550 0.3402 0.3525 121,397 +0.00(+1.06%)
Sep 23, 2015 0.3377 0.3650 0.3341 0.3488 457,098 +0.02(+7.32%)
Sep 22, 2015 0.3095 0.3427 0.3095 0.3250 472,626 +0.02(+5.59%)
Sep 21, 2015 0.3000 0.3078 0.2673 0.3078 49,725 +0.02(+6.14%)
Sep 18, 2015 0.2600 0.3000 0.2518 0.2900 70,093 +0.01(+4.32%)
Sep 17, 2015 0.2601 0.2800 0.2475 0.2780 54,650 +0.01(+2.96%)
Sep 16, 2015 0.2566 0.2700 0.2528 0.2700 48,653 +0.01(+5.18%)
Sep 15, 2015 0.2301 0.2567 0.2301 0.2567 33,600 -0.00(-1.16%)
Sep 14, 2015 0.2360 0.2600 0.2300 0.2597 57,817 +0.01(+3.88%)
Sep 11, 2015 0.2400 0.2500 0.2315 0.2500 32,301 +0.01(+2.04%)
Sep 10, 2015 0.2375 0.2450 0.2375 0.2450 30,225 +0.01(+2.30%)
Sep 09, 2015 0.2450 0.2498 0.2320 0.2395 12,950 -0.01(-4.20%)
Sep 08, 2015 0.2450 0.2600 0.2450 0.2500 7,300 -0.00(-1.92%)
Sep 04, 2015 0.2400 0.2549 0.2549 0.2549 47,700 -0.02(-7.54%)
Sep 03, 2015 0.2380 0.2757 0.2300 0.2757 141,700 +0.03(+10.28%)
Sep 02, 2015 0.2570 0.2570 0.2253 0.2500 17,799 +0.00(+0.00%)
Sep 01, 2015 0.2275 0.2500 0.2275 0.2500 12,139 +0.02(+10.42%)
Aug 31, 2015 0.2280 0.2325 0.2200 0.2264 43,335 +0.00(+1.80%)
Aug 28, 2015 0.2400 0.2530 0.2200 0.2224 76,006 -0.03(-11.04%)
Aug 27, 2015 0.2400 0.2552 0.2353 0.2500 8,804 +0.01(+6.20%)
Aug 26, 2015 0.2200 0.2354 0.2149 0.2354 52,493 +0.02(+6.85%)
Aug 25, 2015 0.2090 0.2288 0.2090 0.2203 33,753 +0.01(+2.47%)
Aug 24, 2015 0.2193 0.2400 0.2100 0.2150 56,501 -0.02(-6.76%)
Aug 21, 2015 0.2400 0.2400 0.2200 0.2306 73,260 +0.00(+0.30%)
Aug 20, 2015 0.2400 0.2500 0.2266 0.2299 55,214 -0.01(-3.93%)
Aug 19, 2015 0.2440 0.2610 0.2281 0.2393 93,946 -0.00(-1.93%)
Aug 18, 2015 0.2790 0.2790 0.2400 0.2440 119,104 -0.03(-12.23%)
Aug 17, 2015 0.2700 0.2895 0.2600 0.2780 49,035 +0.00(+0.72%)
Aug 14, 2015 0.2798 0.2970 0.2600 0.2760 58,652 +0.01(+2.91%)
Aug 13, 2015 0.2800 0.2809 0.2618 0.2682 15,094 -0.01(-3.00%)
Aug 12, 2015 0.2800 0.2889 0.2789 0.2765 60,110 +0.00(+0.55%)
Aug 11, 2015 0.2800 0.2800 0.2749 0.2750 68,218 +0.01(+3.58%)
Aug 10, 2015 0.2660 0.2910 0.2655 0.2655 53,536 -0.01(-3.45%)
Aug 07, 2015 0.2700 0.2969 0.2700 0.2750 72,805 -0.01(-1.79%)
Aug 06, 2015 0.2500 0.2800 0.2500 0.2800 51,451 +0.01(+3.82%)
Aug 05, 2015 0.2500 0.2700 0.2400 0.2697 48,902 +0.00(+1.77%)
Aug 04, 2015 0.2400 0.2650 0.2300 0.2650 239,405 +0.02(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.