Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.5894 -0.0155 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.5400 0.5550 0.4732 0.5201 105,436 -0.01(-1.87%)
Jul 28, 2017 0.5330 0.5521 0.5300 0.5300 232,155 -0.00(-0.56%)
Jul 27, 2017 0.5632 0.5633 0.5297 0.5330 223,492 -0.02(-3.48%)
Jul 26, 2017 0.5450 0.5610 0.5300 0.5522 112,168 +0.01(+0.99%)
Jul 25, 2017 0.5311 0.5600 0.5303 0.5468 104,610 +0.01(+1.26%)
Jul 24, 2017 0.5600 0.5600 0.5151 0.5400 65,478 +0.00(+0.00%)
Jul 21, 2017 0.5400 0.5600 0.5400 0.5400 77,899 +0.01(+1.89%)
Jul 20, 2017 0.5330 0.5700 0.5300 0.5300 176,295 -0.02(-3.64%)
Jul 19, 2017 0.5400 0.5700 0.5350 0.5500 471,378 +0.02(+3.75%)
Jul 18, 2017 0.5200 0.5400 0.5200 0.5301 226,169 +0.01(+2.14%)
Jul 17, 2017 0.5001 0.5301 0.5000 0.5190 238,526 +0.04(+8.13%)
Jul 14, 2017 0.4542 0.5000 0.4540 0.4800 293,126 +0.03(+6.67%)
Jul 13, 2017 0.4576 0.4576 0.4500 0.4500 101,669 +0.00(+0.00%)
Jul 12, 2017 0.4600 0.4600 0.4500 0.4500 161,858 +0.00(+0.63%)
Jul 11, 2017 0.4600 0.4600 0.4400 0.4472 167,887 -0.01(-1.80%)
Jul 10, 2017 0.4480 0.4600 0.4478 0.4554 66,861 +0.01(+1.43%)
Jul 07, 2017 0.4476 0.4650 0.4455 0.4490 106,106 -0.01(-2.54%)
Jul 06, 2017 0.4650 0.4800 0.4456 0.4607 134,588 -0.00(-0.71%)
Jul 05, 2017 0.4575 0.4699 0.4575 0.4640 57,233 +0.01(+1.40%)
Jul 03, 2017 0.4800 0.4800 0.4575 0.4576 117,424 -0.02(-4.67%)
Jun 30, 2017 0.4900 0.4900 0.4800 0.4800 40,467 -0.00(-0.52%)
Jun 29, 2017 0.4900 0.4900 0.4800 0.4825 103,744 +0.00(+0.37%)
Jun 28, 2017 0.4850 0.4930 0.4807 0.4807 64,321 +0.00(+0.15%)
Jun 27, 2017 0.4800 0.4899 0.4800 0.4800 155,387 -0.01(-1.46%)
Jun 26, 2017 0.4900 0.4900 0.4802 0.4871 161,647 -0.00(-0.61%)
Jun 23, 2017 0.4900 0.4970 0.4893 0.4901 13,273 -0.01(-1.39%)
Jun 22, 2017 0.4810 0.5000 0.4810 0.4970 14,451 +0.02(+3.54%)
Jun 21, 2017 0.4800 0.4879 0.4800 0.4800 55,837 +0.00(+0.00%)
Jun 20, 2017 0.4801 0.4899 0.4650 0.4800 81,498 -0.00(-0.44%)
Jun 19, 2017 0.4821 0.5082 0.4812 0.4821 74,178 -0.02(-3.58%)
Jun 16, 2017 0.5190 0.5190 0.4800 0.5000 192,342 -0.01(-1.96%)
Jun 15, 2017 0.4857 0.5100 0.4801 0.5100 221,844 +0.02(+4.06%)
Jun 14, 2017 0.5000 0.5100 0.4900 0.4901 109,379 +0.01(+2.08%)
Jun 13, 2017 0.4800 0.5200 0.4800 0.4801 68,033 +0.00(+0.02%)
Jun 12, 2017 0.4655 0.4975 0.4655 0.4800 86,780 -0.01(-2.08%)
Jun 09, 2017 0.5018 0.5018 0.4900 0.4902 32,152 -0.03(-5.73%)
Jun 08, 2017 0.5300 0.5300 0.5000 0.5200 72,338 +0.01(+1.94%)
Jun 07, 2017 0.5024 0.5288 0.5000 0.5101 133,821 +0.00(+0.91%)
Jun 06, 2017 0.4799 0.5075 0.4650 0.5055 247,286 +0.03(+6.42%)
Jun 05, 2017 0.4764 0.4847 0.4643 0.4750 61,050 +0.01(+1.60%)
Jun 02, 2017 0.4789 0.4886 0.4632 0.4675 57,042 +0.00(+0.54%)
Jun 01, 2017 0.4740 0.4789 0.4600 0.4650 137,871 -0.01(-1.42%)
May 31, 2017 0.4899 0.4899 0.4700 0.4717 77,435 -0.03(-5.45%)
May 30, 2017 0.4715 0.5045 0.4588 0.4989 182,216 +0.02(+3.94%)
May 26, 2017 0.4800 0.4898 0.4720 0.4800 48,517 +0.00(+0.00%)
May 25, 2017 0.5100 0.5100 0.4700 0.4800 163,991 -0.03(-5.12%)
May 24, 2017 0.4720 0.5059 0.4700 0.5059 89,354 +0.03(+6.84%)
May 23, 2017 0.4921 0.5087 0.4710 0.4735 173,424 -0.03(-5.51%)
May 22, 2017 0.4936 0.5200 0.4910 0.5011 64,148 -0.01(-1.75%)
May 19, 2017 0.5100 0.5103 0.4800 0.5100 223,164 -0.02(-3.77%)
May 18, 2017 0.5300 0.5300 0.5036 0.5300 117,347 +0.01(+1.92%)
May 17, 2017 0.5399 0.5430 0.5000 0.5200 522,628 +0.03(+6.34%)
May 16, 2017 0.4823 0.5199 0.4823 0.4890 41,275 -0.01(-2.20%)
May 15, 2017 0.5096 0.5200 0.4812 0.5000 90,994 +0.01(+2.04%)
May 12, 2017 0.5160 0.5200 0.4715 0.4900 237,832 -0.03(-5.04%)
May 11, 2017 0.4783 0.5160 0.4662 0.5160 168,577 +0.04(+9.07%)
May 10, 2017 0.4630 0.5000 0.4600 0.4731 284,325 -0.01(-1.42%)
May 09, 2017 0.5000 0.5000 0.4559 0.4799 205,519 -0.02(-4.02%)
May 08, 2017 0.4701 0.5050 0.4699 0.5000 161,291 +0.02(+4.19%)
May 05, 2017 0.4650 0.4913 0.4645 0.4799 159,004 +0.02(+4.30%)
May 04, 2017 0.5050 0.5100 0.4601 0.4601 338,238 -0.06(-11.52%)
May 03, 2017 0.5050 0.5200 0.5050 0.5200 116,612 +0.02(+2.97%)
May 02, 2017 0.5200 0.5200 0.4900 0.5050 114,874 +0.01(+1.00%)
May 01, 2017 0.4883 0.5188 0.4883 0.5000 129,089 +0.00(+0.00%)
Apr 28, 2017 0.5001 0.5287 0.5000 0.5000 119,486 -0.01(-2.72%)
Apr 27, 2017 0.5207 0.5226 0.5000 0.5140 188,485 -0.01(-2.21%)
Apr 26, 2017 0.5051 0.5299 0.5000 0.5256 128,516 +0.00(+0.11%)
Apr 25, 2017 0.5311 0.5312 0.5000 0.5250 243,796 -0.01(-1.33%)
Apr 24, 2017 0.5600 0.5658 0.5200 0.5321 162,267 -0.03(-5.99%)
Apr 21, 2017 0.5400 0.5800 0.5100 0.5660 289,908 +0.05(+8.74%)
Apr 20, 2017 0.5122 0.5289 0.5016 0.5205 143,533 -0.00(-0.04%)
Apr 19, 2017 0.5500 0.5581 0.5100 0.5207 319,590 -0.05(-8.65%)
Apr 18, 2017 0.5602 0.5700 0.5338 0.5700 207,837 -0.00(-0.61%)
Apr 17, 2017 0.5800 0.6000 0.5600 0.5735 464,510 +0.00(+0.61%)
Apr 13, 2017 0.5650 0.5873 0.5260 0.5700 675,853 +0.04(+7.53%)
Apr 12, 2017 0.5300 0.5449 0.5180 0.5301 222,692 +0.00(+0.00%)
Apr 11, 2017 0.5300 0.5658 0.5200 0.5301 394,464 +0.02(+3.94%)
Apr 10, 2017 0.5200 0.5299 0.5085 0.5100 275,194 -0.01(-2.39%)
Apr 07, 2017 0.5500 0.5611 0.5218 0.5225 284,823 -0.01(-1.42%)
Apr 06, 2017 0.5096 0.5450 0.5096 0.5300 131,066 +0.02(+3.92%)
Apr 05, 2017 0.4950 0.5248 0.4950 0.5100 91,070 -0.01(-1.92%)
Apr 04, 2017 0.5200 0.5238 0.5061 0.5200 54,515 -0.00(-0.04%)
Apr 03, 2017 0.5200 0.5270 0.5066 0.5202 124,647 -0.00(-0.91%)
Mar 31, 2017 0.5202 0.5282 0.5151 0.5250 146,501 -0.01(-1.46%)
Mar 30, 2017 0.5500 0.5500 0.5150 0.5328 145,525 -0.01(-1.33%)
Mar 29, 2017 0.5057 0.5400 0.5000 0.5400 69,324 +0.05(+9.09%)
Mar 28, 2017 0.5280 0.5290 0.4931 0.4950 261,950 -0.02(-3.88%)
Mar 27, 2017 0.5300 0.5400 0.4900 0.5150 190,921 +0.02(+4.97%)
Mar 24, 2017 0.4860 0.5140 0.4860 0.4906 101,378 +0.00(+0.10%)
Mar 23, 2017 0.4999 0.5100 0.4805 0.4901 168,099 -0.02(-3.90%)
Mar 22, 2017 0.5111 0.5400 0.5000 0.5100 87,949 -0.01(-2.43%)
Mar 21, 2017 0.4901 0.5329 0.4901 0.5227 115,471 -0.01(-1.38%)
Mar 20, 2017 0.5000 0.5400 0.5000 0.5300 75,396 +0.03(+6.00%)
Mar 17, 2017 0.5508 0.5510 0.5000 0.5000 105,870 -0.04(-8.07%)
Mar 16, 2017 0.5500 0.5829 0.5344 0.5439 187,589 +0.03(+5.61%)
Mar 15, 2017 0.5000 0.5300 0.4800 0.5150 352,074 +0.02(+3.02%)
Mar 14, 2017 0.4860 0.5100 0.4850 0.4999 147,252 -0.01(-1.38%)
Mar 13, 2017 0.5250 0.5250 0.4800 0.5069 104,470 +0.01(+1.38%)
Mar 10, 2017 0.4720 0.5100 0.4720 0.5000 106,801 +0.01(+2.04%)
Mar 09, 2017 0.4900 0.4918 0.4700 0.4900 46,713 +0.00(+0.00%)
Mar 08, 2017 0.4700 0.4995 0.4568 0.4900 75,928 +0.01(+1.03%)
Mar 07, 2017 0.4976 0.5103 0.4600 0.4850 186,296 -0.02(-3.00%)
Mar 06, 2017 0.4900 0.5245 0.4800 0.5000 193,064 +0.00(+0.00%)
Mar 03, 2017 0.5000 0.5289 0.4817 0.5000 217,723 -0.02(-3.85%)
Mar 02, 2017 0.5239 0.5390 0.5100 0.5200 356,865 -0.01(-2.31%)
Mar 01, 2017 0.5400 0.5663 0.5202 0.5323 271,845 -0.02(-4.30%)
Feb 28, 2017 0.5605 0.5900 0.5540 0.5562 213,489 -0.01(-2.35%)
Feb 27, 2017 0.6150 0.6170 0.5600 0.5696 303,935 -0.05(-8.13%)
Feb 24, 2017 0.6364 0.6397 0.5785 0.6200 173,039 +0.01(+1.31%)
Feb 23, 2017 0.6166 0.6349 0.6000 0.6120 247,650 +0.02(+2.68%)
Feb 22, 2017 0.6167 0.6325 0.5800 0.5960 206,482 -0.02(-3.87%)
Feb 21, 2017 0.6385 0.6473 0.6100 0.6200 110,324 -0.00(-0.02%)
Feb 17, 2017 0.6201 0.6201 0.6201 0 -0.03(-4.60%)
Feb 16, 2017 0.6300 0.6699 0.6300 0.6500 138,179 +0.02(+2.99%)
Feb 15, 2017 0.6525 0.6525 0.6201 0.6311 262,281 -0.03(-4.38%)
Feb 14, 2017 0.6940 0.7000 0.6531 0.6600 154,543 -0.02(-2.93%)
Feb 13, 2017 0.6800 0.6800 0.6500 0.6799 215,550 +0.00(+0.71%)
Feb 10, 2017 0.6490 0.6904 0.6490 0.6751 182,555 +0.02(+3.51%)
Feb 09, 2017 0.6818 0.6818 0.6200 0.6522 499,448 -0.03(-4.77%)
Feb 08, 2017 0.7400 0.7700 0.6610 0.6849 1,043,924 -0.06(-7.45%)
Feb 07, 2017 0.7498 0.7600 0.7085 0.7400 627,893 -0.00(-0.13%)
Feb 06, 2017 0.7200 0.7500 0.7000 0.7410 290,387 +0.04(+5.11%)
Feb 03, 2017 0.7300 0.7300 0.7000 0.7050 136,814 -0.01(-0.98%)
Feb 02, 2017 0.6968 0.7380 0.6968 0.7120 191,336 +0.03(+4.34%)
Feb 01, 2017 0.7060 0.7060 0.6600 0.6824 381,037 +0.00(+0.52%)
Jan 31, 2017 0.6899 0.7045 0.6600 0.6789 194,397 +0.01(+1.34%)
Jan 30, 2017 0.7000 0.7300 0.6500 0.6699 384,774 -0.05(-6.96%)
Jan 27, 2017 0.7100 0.7271 0.6900 0.7200 334,881 -0.01(-1.07%)
Jan 26, 2017 0.7150 0.7336 0.6700 0.7278 440,112 +0.02(+2.51%)
Jan 25, 2017 0.6190 0.7500 0.5901 0.7100 1,138,862 +0.08(+12.70%)
Jan 24, 2017 0.6190 0.6351 0.6100 0.6300 484,262 +0.02(+3.28%)
Jan 23, 2017 0.6000 0.6399 0.5932 0.6100 475,614 +0.02(+2.97%)
Jan 20, 2017 0.5746 0.5925 0.5700 0.5924 181,310 +0.02(+3.93%)
Jan 19, 2017 0.5900 0.5901 0.5600 0.5700 332,590 -0.04(-6.56%)
Jan 18, 2017 0.6200 0.6200 0.5900 0.6100 250,221 +0.02(+3.37%)
Jan 17, 2017 0.6200 0.6201 0.5900 0.5901 320,654 +0.03(+4.44%)
Jan 13, 2017 0.5650 0.5650 0.5650 0 -0.02(-4.06%)
Jan 12, 2017 0.6283 0.6361 0.5602 0.5889 686,110 -0.02(-3.46%)
Jan 11, 2017 0.6010 0.6250 0.6000 0.6100 245,403 -0.01(-1.61%)
Jan 10, 2017 0.6170 0.6384 0.6000 0.6200 242,043 +0.01(+0.81%)
Jan 09, 2017 0.6300 0.6377 0.5902 0.6150 322,058 -0.01(-1.93%)
Jan 06, 2017 0.6100 0.6400 0.6100 0.6271 213,601 +0.01(+1.15%)
Jan 05, 2017 0.6250 0.6500 0.6031 0.6200 512,049 +0.02(+2.70%)
Jan 04, 2017 0.5950 0.6179 0.5850 0.6037 226,651 +0.02(+2.67%)
Jan 03, 2017 0.5680 0.6274 0.5500 0.5880 479,201 +0.04(+7.89%)
Dec 30, 2016 0.5450 0.5450 0.5450 0 +0.01(+0.93%)
Dec 29, 2016 0.5202 0.5506 0.5000 0.5400 554,703 +0.02(+3.85%)
Dec 28, 2016 0.4895 0.5300 0.4620 0.5200 392,458 +0.01(+1.96%)
Dec 27, 2016 0.4756 0.5300 0.4500 0.5100 229,444 +0.06(+12.63%)
Dec 23, 2016 0.4528 0.4528 0.4528 0 +0.02(+3.54%)
Dec 22, 2016 0.4300 0.4617 0.4250 0.4373 330,078 +0.00(+0.41%)
Dec 21, 2016 0.4700 0.4800 0.4355 0.4355 243,891 -0.03(-7.34%)
Dec 20, 2016 0.4531 0.4990 0.4531 0.4700 400,409 -0.03(-6.19%)
Dec 19, 2016 0.4950 0.5251 0.4800 0.5010 239,577 -0.03(-4.86%)
Dec 16, 2016 0.4700 0.5266 0.4631 0.5266 401,922 +0.05(+10.03%)
Dec 15, 2016 0.4610 0.4960 0.4526 0.4786 259,400 -0.04(-7.46%)
Dec 14, 2016 0.5539 0.5723 0.4945 0.5172 241,403 -0.03(-5.96%)
Dec 13, 2016 0.5700 0.5700 0.5490 0.5500 104,133 +0.00(+0.00%)
Dec 12, 2016 0.5500 0.5800 0.5500 0.5500 105,474 +0.00(+0.00%)
Dec 09, 2016 0.6100 0.6101 0.5500 0.5500 239,944 -0.03(-5.19%)
Dec 08, 2016 0.5791 0.6029 0.5791 0.5801 46,590 +0.01(+1.56%)
Dec 07, 2016 0.6089 0.6200 0.5712 0.5712 482,295 -0.01(-1.53%)
Dec 06, 2016 0.5855 0.6102 0.5800 0.5801 126,458 -0.01(-1.26%)
Dec 05, 2016 0.6000 0.6197 0.5700 0.5875 215,193 -0.02(-3.69%)
Dec 02, 2016 0.5700 0.6395 0.5700 0.6100 432,005 +0.04(+7.00%)
Dec 01, 2016 0.5623 0.6016 0.5349 0.5701 185,747 +0.02(+3.64%)
Nov 30, 2016 0.6000 0.6271 0.5302 0.5501 421,826 -0.06(-9.82%)
Nov 29, 2016 0.6100 0.6200 0.5702 0.6100 159,568 +0.00(+0.02%)
Nov 28, 2016 0.5845 0.6354 0.5700 0.6099 276,320 +0.05(+9.01%)
Nov 25, 2016 0.6000 0.6000 0.5570 0.5595 85,527 -0.04(-6.08%)
Nov 23, 2016 0.5957 0.5957 0.5957 0 +0.01(+1.86%)
Nov 22, 2016 0.5301 0.5850 0.5300 0.5848 459,855 +0.05(+9.37%)
Nov 21, 2016 0.5300 0.5850 0.5200 0.5347 226,760 -0.01(-1.56%)
Nov 18, 2016 0.5101 0.5500 0.5101 0.5432 381,440 +0.02(+3.76%)
Nov 17, 2016 0.5701 0.5900 0.5155 0.5235 428,281 -0.06(-10.70%)
Nov 16, 2016 0.6400 0.6400 0.5700 0.5862 380,909 -0.04(-6.72%)
Nov 15, 2016 0.6235 0.6500 0.5976 0.6284 273,933 +0.03(+5.60%)
Nov 14, 2016 0.6500 0.6500 0.5647 0.5951 561,662 -0.03(-4.46%)
Nov 11, 2016 0.7199 0.7199 0.6200 0.6229 509,352 -0.08(-11.07%)
Nov 10, 2016 0.7800 0.7970 0.7000 0.7004 435,768 -0.05(-7.24%)
Nov 09, 2016 0.8200 0.8200 0.7500 0.7551 429,477 +0.02(+2.03%)
Nov 08, 2016 0.7400 0.7990 0.7400 0.7401 61,828 +0.02(+2.63%)
Nov 07, 2016 0.7506 0.7700 0.7100 0.7211 195,572 -0.07(-8.72%)
Nov 04, 2016 0.7999 0.8490 0.7700 0.7900 130,356 -0.02(-2.47%)
Nov 03, 2016 0.7500 0.8381 0.7500 0.8100 160,506 +0.04(+5.74%)
Nov 02, 2016 0.8199 0.8700 0.7660 0.7660 279,815 -0.03(-3.58%)
Nov 01, 2016 0.7600 0.8199 0.7600 0.7944 183,200 +0.05(+6.86%)
Oct 31, 2016 0.7310 0.7582 0.7301 0.7434 107,735 +0.00(+0.60%)
Oct 28, 2016 0.7591 0.7600 0.7100 0.7390 84,173 +0.01(+1.93%)
Oct 27, 2016 0.7320 0.7620 0.7150 0.7250 124,615 -0.03(-4.50%)
Oct 26, 2016 0.7500 0.7592 0.7052 0.7592 93,455 +0.01(+1.23%)
Oct 25, 2016 0.7360 0.7553 0.7144 0.7500 92,943 +0.03(+4.88%)
Oct 24, 2016 0.7641 0.7641 0.7144 0.7151 90,330 -0.03(-3.65%)
Oct 21, 2016 0.7550 0.7689 0.7331 0.7422 32,364 -0.02(-2.25%)
Oct 20, 2016 0.7900 0.8100 0.7255 0.7593 332,792 -0.03(-3.35%)
Oct 19, 2016 0.7841 0.8400 0.7720 0.7856 413,643 +0.02(+2.44%)
Oct 18, 2016 0.7659 0.8191 0.7600 0.7669 451,327 +0.03(+3.64%)
Oct 17, 2016 0.7250 0.7546 0.7238 0.7400 120,410 -0.02(-2.63%)
Oct 14, 2016 0.7600 0.7700 0.7279 0.7600 55,522 -0.01(-1.30%)
Oct 13, 2016 0.7102 0.7760 0.7086 0.7700 138,083 +0.05(+7.02%)
Oct 12, 2016 0.7200 0.7283 0.6900 0.7195 199,618 +0.03(+3.85%)
Oct 11, 2016 0.7000 0.7359 0.6859 0.6928 183,764 -0.00(-0.03%)
Oct 10, 2016 0.7240 0.7798 0.6915 0.6930 123,496 +0.00(+0.35%)
Oct 07, 2016 0.7100 0.7699 0.6800 0.6906 336,491 +0.00(+0.09%)
Oct 06, 2016 0.7299 0.7340 0.6852 0.6900 324,778 -0.04(-5.48%)
Oct 05, 2016 0.7700 0.7700 0.7300 0.7300 206,951 -0.02(-2.64%)
Oct 04, 2016 0.8300 0.8300 0.7000 0.7498 515,492 -0.11(-13.07%)
Oct 03, 2016 0.8800 0.9000 0.8500 0.8625 51,019 -0.03(-3.07%)
Sep 30, 2016 0.9900 0.9913 0.8700 0.8898 206,729 -0.03(-3.28%)
Sep 29, 2016 0.8500 0.9300 0.8379 0.9200 186,776 +0.06(+6.98%)
Sep 28, 2016 0.7999 0.8700 0.7800 0.8600 228,367 +0.09(+11.25%)
Sep 27, 2016 0.7980 0.8274 0.7680 0.7730 234,255 -0.04(-4.73%)
Sep 26, 2016 0.8375 0.8635 0.8000 0.8114 142,934 +0.01(+1.40%)
Sep 23, 2016 0.8850 0.8850 0.7999 0.8002 134,731 -0.08(-8.80%)
Sep 22, 2016 0.9135 0.9600 0.8696 0.8774 267,038 +0.00(+0.34%)
Sep 21, 2016 0.8293 0.8744 0.7857 0.8744 339,228 +0.07(+9.37%)
Sep 20, 2016 0.8060 0.8204 0.7522 0.7995 293,917 -0.01(-1.35%)
Sep 19, 2016 0.8240 0.8485 0.7962 0.8104 160,282 -0.03(-3.52%)
Sep 16, 2016 0.8358 0.8572 0.8200 0.8400 74,935 -0.00(-0.07%)
Sep 15, 2016 0.8327 0.8797 0.8200 0.8406 142,137 +0.01(+1.26%)
Sep 14, 2016 0.8600 0.8807 0.8125 0.8301 88,602 +0.00(+0.01%)
Sep 13, 2016 0.8799 0.8799 0.8006 0.8300 191,777 -0.03(-3.49%)
Sep 12, 2016 0.8490 0.8798 0.8112 0.8600 285,244 +0.00(+0.00%)
Sep 09, 2016 0.9400 0.9400 0.8600 0.8600 443,246 -0.08(-8.51%)
Sep 08, 2016 0.9864 0.9956 0.9400 0.9400 211,979 -0.04(-4.23%)
Sep 07, 2016 1.070 1.070 0.9595 0.9815 232,915 -0.08(-7.41%)
Sep 06, 2016 0.9850 1.060 0.9850 1.060 533,245 +0.10(+10.42%)
Sep 02, 2016 0.9500 0.9600 0.9600 0.9600 318,400 +0.10(+11.01%)
Sep 01, 2016 0.8100 0.9750 0.7790 0.8648 484,114 +0.02(+2.95%)
Aug 31, 2016 0.8900 0.9000 0.8300 0.8400 274,464 -0.06(-6.67%)
Aug 30, 2016 0.9796 0.9895 0.8900 0.9000 341,758 -0.10(-9.81%)
Aug 29, 2016 0.9817 0.9999 0.9064 0.9979 159,317 -0.00(-0.21%)
Aug 26, 2016 0.9973 1.110 0.9480 1.000 261,821 +0.02(+1.75%)
Aug 25, 2016 0.9251 0.9996 0.8804 0.9828 573,754 +0.07(+8.12%)
Aug 24, 2016 1.040 1.040 0.8800 0.9090 789,305 -0.13(-12.60%)
Aug 23, 2016 1.100 1.110 1.030 1.040 284,766 -0.04(-3.71%)
Aug 22, 2016 1.090 1.110 1.070 1.080 177,636 -0.05(-4.42%)
Aug 19, 2016 1.150 1.160 1.060 1.130 315,095 -0.06(-5.04%)
Aug 18, 2016 1.180 1.190 1.080 1.190 258,321 +0.07(+6.25%)
Aug 17, 2016 1.190 1.190 1.080 1.120 389,097 -0.08(-6.67%)
Aug 16, 2016 1.170 1.200 1.150 1.200 220,060 +0.05(+4.35%)
Aug 15, 2016 1.170 1.240 1.130 1.150 368,669 +0.00(+0.00%)
Aug 12, 2016 1.200 1.280 1.110 1.150 623,790 -0.04(-3.36%)
Aug 11, 2016 1.200 1.250 1.161 1.190 606,071 -0.01(-0.83%)
Aug 10, 2016 1.080 1.220 1.050 1.200 748,341 +0.18(+17.53%)
Aug 09, 2016 1.010 1.080 1.010 1.021 224,141 +0.03(+3.13%)
Aug 08, 2016 1.090 1.110 0.9700 0.9900 392,253 -0.12(-10.81%)
Aug 05, 2016 1.110 1.130 1.060 1.110 360,173 -0.05(-4.07%)
Aug 04, 2016 1.210 1.240 1.130 1.157 194,025 -0.00(-0.16%)
Aug 03, 2016 1.190 1.190 1.120 1.159 386,598 -0.05(-4.22%)
Aug 02, 2016 1.240 1.290 1.210 1.210 449,074 -0.08(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.