Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6659 -0.0131 (-1.93%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.4500 0.4862 0.4500 0.4799 74,709 +0.03(+6.41%)
Jul 30, 2018 0.4650 0.4650 0.4509 0.4510 59,941 -0.01(-3.01%)
Jul 27, 2018 0.4710 0.4820 0.4650 0.4650 78,000 -0.01(-2.37%)
Jul 26, 2018 0.5172 0.5172 0.4704 0.4763 274,829 -0.05(-8.82%)
Jul 25, 2018 0.5070 0.5298 0.5050 0.5224 49,186 +0.02(+3.45%)
Jul 24, 2018 0.5000 0.5381 0.5000 0.5050 63,731 +0.01(+1.00%)
Jul 23, 2018 0.5001 0.5211 0.5000 0.5000 98,354 -0.01(-2.20%)
Jul 20, 2018 0.4800 0.5118 0.4800 0.5113 73,996 +0.02(+4.92%)
Jul 19, 2018 0.4800 0.5000 0.4800 0.4873 29,650 +0.01(+1.52%)
Jul 18, 2018 0.5000 0.5000 0.4751 0.4800 84,633 -0.01(-2.04%)
Jul 17, 2018 0.5010 0.5090 0.4714 0.4900 154,627 -0.01(-2.58%)
Jul 16, 2018 0.5210 0.5211 0.5001 0.5030 90,877 -0.02(-4.65%)
Jul 13, 2018 0.5205 0.5499 0.5205 0.5275 62,253 +0.01(+1.41%)
Jul 12, 2018 0.5320 0.5565 0.5202 0.5202 51,861 -0.02(-3.49%)
Jul 11, 2018 0.5597 0.5800 0.5307 0.5390 229,355 -0.04(-6.26%)
Jul 10, 2018 0.6200 0.6200 0.5606 0.5750 87,838 +0.01(+0.88%)
Jul 09, 2018 0.5992 0.5992 0.5681 0.5700 106,776 -0.02(-3.39%)
Jul 06, 2018 0.5489 0.5900 0.5301 0.5900 92,966 +0.03(+6.29%)
Jul 05, 2018 0.5800 0.5800 0.5400 0.5551 93,043 +0.01(+1.48%)
Jul 03, 2018 0.5470 0.5470 0.5470 0 +0.02(+3.21%)
Jul 02, 2018 0.5049 0.5970 0.5048 0.5300 156,709 +0.03(+4.97%)
Jun 29, 2018 0.5057 0.4600 0.5049 338,160 +0.00(+0.80%)
Jun 28, 2018 0.5206 0.5206 0.5008 0.5009 129,785 -0.02(-3.77%)
Jun 27, 2018 0.5216 0.5373 0.5200 0.5205 41,549 -0.02(-3.61%)
Jun 26, 2018 0.5200 0.5400 0.5200 0.5400 147,609 +0.02(+3.05%)
Jun 25, 2018 0.5300 0.5400 0.5200 0.5240 104,971 -0.02(-2.96%)
Jun 22, 2018 0.5181 0.5400 0.5181 0.5400 93,587 +0.02(+3.35%)
Jun 21, 2018 0.5325 0.5373 0.5225 0.5225 51,329 -0.01(-2.68%)
Jun 20, 2018 0.5396 0.5446 0.5100 0.5369 177,721 -0.01(-1.49%)
Jun 19, 2018 0.5250 0.5581 0.5200 0.5450 344,293 +0.01(+2.79%)
Jun 18, 2018 0.5600 0.5600 0.5275 0.5302 154,151 -0.02(-3.60%)
Jun 15, 2018 0.5998 0.5500 0.5500 357,857 -0.04(-6.06%)
Jun 14, 2018 0.5939 0.6039 0.5798 0.5855 204,768 -0.01(-1.41%)
Jun 13, 2018 0.5990 0.6158 0.5721 0.5939 315,738 -0.01(-0.85%)
Jun 12, 2018 0.6100 0.6468 0.5990 0.5990 281,781 -0.00(-0.37%)
Jun 11, 2018 0.5500 0.6359 0.5220 0.6012 349,741 +0.02(+3.46%)
Jun 08, 2018 0.5500 0.5895 0.5500 0.5811 292,848 +0.03(+5.12%)
Jun 07, 2018 0.5600 0.5771 0.5500 0.5528 130,132 -0.01(-1.30%)
Jun 06, 2018 0.5600 0.5601 452,958 -0.08(-12.48%)
Jun 05, 2018 0.6680 0.6800 0.5800 0.6400 483,536 -0.03(-4.48%)
Jun 04, 2018 0.6800 0.7000 0.6680 0.6700 123,980 -0.02(-2.90%)
Jun 01, 2018 0.7115 0.7241 0.6850 0.6900 70,256 -0.03(-4.72%)
May 31, 2018 0.7201 0.7299 0.6960 0.7242 86,106 +0.01(+2.00%)
May 30, 2018 0.7450 0.7450 0.6900 0.7100 122,099 -0.01(-1.38%)
May 29, 2018 0.7000 0.7200 0.6500 0.7199 214,898 +0.02(+2.84%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6900 0.7200 0.6700 0.7000 223,793 +0.02(+2.91%)
May 23, 2018 0.7000 0.7000 0.6605 0.6802 112,505 -0.01(-1.42%)
May 22, 2018 0.7000 0.7000 0.6605 0.6900 89,779 +0.00(+0.07%)
May 21, 2018 0.6900 0.6974 0.6500 0.6895 161,809 +0.00(+0.42%)
May 18, 2018 0.6600 0.6900 0.6500 0.6866 172,133 +0.04(+5.61%)
May 17, 2018 0.6251 0.6526 0.6251 0.6501 84,312 +0.01(+1.38%)
May 16, 2018 0.6301 0.6480 0.6112 0.6412 144,311 +0.01(+1.79%)
May 15, 2018 0.6500 0.6501 0.6251 0.6300 64,546 -0.03(-4.34%)
May 14, 2018 0.6300 0.6699 0.6300 0.6586 109,913 +0.03(+4.54%)
May 11, 2018 0.6480 0.6800 0.6300 0.6300 118,423 -0.02(-2.78%)
May 10, 2018 0.6300 0.6480 0.6100 0.6480 159,022 +0.02(+3.65%)
May 09, 2018 0.6480 0.6589 0.6251 0.6252 142,257 -0.02(-3.35%)
May 08, 2018 0.6400 0.6503 0.6250 0.6469 148,237 +0.01(+1.09%)
May 07, 2018 0.6400 0.6500 0.6300 0.6399 148,781 +0.01(+1.57%)
May 04, 2018 0.6200 0.6499 0.6200 0.6300 162,174 +0.01(+2.44%)
May 03, 2018 0.6300 0.6400 0.6030 0.6150 267,001 +0.00(+0.71%)
May 02, 2018 0.6138 0.6400 0.6100 0.6107 155,534 +0.00(+0.11%)
May 01, 2018 0.6070 0.6480 0.6030 0.6100 233,059 -0.01(-1.61%)
Apr 30, 2018 0.6350 0.6500 0.6030 0.6200 182,630 -0.03(-4.63%)
Apr 27, 2018 0.6500 0.6600 0.6401 0.6501 193,875 -0.01(-0.90%)
Apr 26, 2018 0.6400 0.6770 0.6301 0.6560 205,585 +0.02(+2.48%)
Apr 25, 2018 0.6550 0.6702 0.6266 0.6401 261,618 -0.02(-3.74%)
Apr 24, 2018 0.6020 0.6700 0.6020 0.6650 309,306 +0.05(+7.61%)
Apr 23, 2018 0.6974 0.6974 0.6051 0.6180 390,877 -0.07(-10.43%)
Apr 20, 2018 0.7500 0.7500 0.6699 0.6900 181,010 -0.03(-3.90%)
Apr 19, 2018 0.7250 0.7250 0.7000 0.7180 92,479 +0.01(+1.13%)
Apr 18, 2018 0.7500 0.7667 0.7029 0.7100 591,561 -0.04(-5.33%)
Apr 17, 2018 0.7200 0.7500 0.7137 0.7500 255,484 +0.03(+4.02%)
Apr 16, 2018 0.7600 0.7600 0.7106 0.7210 348,008 -0.03(-3.87%)
Apr 13, 2018 0.7000 0.7600 0.7000 0.7500 577,584 +0.06(+9.15%)
Apr 12, 2018 0.7490 0.7500 0.6700 0.6871 310,414 -0.05(-7.15%)
Apr 11, 2018 0.6256 0.7800 0.6256 0.7400 858,211 +0.10(+16.08%)
Apr 10, 2018 0.5600 0.6250 0.5500 0.6375 908,870 +0.09(+16.61%)
Apr 09, 2018 0.5500 0.5650 0.5318 0.5467 165,065 +0.02(+3.25%)
Apr 06, 2018 0.5300 0.5303 0.5050 0.5295 42,236 +0.01(+1.63%)
Apr 05, 2018 0.5111 0.5399 0.5100 0.5210 137,031 +0.00(+0.17%)
Apr 04, 2018 0.5565 0.5650 0.5100 0.5201 185,835 -0.01(-1.87%)
Apr 03, 2018 0.5600 0.5650 0.5300 0.5300 194,971 -0.02(-3.62%)
Apr 02, 2018 0.5400 0.5601 0.5300 0.5499 168,129 -0.00(-0.02%)
Mar 29, 2018 0.5500 0.5500 0.5500 0 +0.05(+9.65%)
Mar 28, 2018 0.5590 0.5590 0.5001 0.5016 15,536,533 -0.04(-7.11%)
Mar 27, 2018 0.5600 0.5600 0.5120 0.5400 120,653 -0.00(-0.02%)
Mar 26, 2018 0.5480 0.5700 0.5300 0.5401 381,815 -0.02(-3.12%)
Mar 23, 2018 0.5000 0.5600 0.4901 0.5575 480,687 +0.07(+14.24%)
Mar 22, 2018 0.5000 0.5000 0.4800 0.4880 124,786 -0.01(-2.40%)
Mar 21, 2018 0.4700 0.5000 0.4504 0.5000 354,960 +0.04(+8.70%)
Mar 20, 2018 0.4600 0.4700 0.4500 0.4600 111,997 +0.01(+1.77%)
Mar 19, 2018 0.4653 0.4700 0.4500 0.4520 107,401 -0.01(-3.15%)
Mar 16, 2018 0.4600 0.4800 0.4517 0.4667 204,499 +0.01(+1.41%)
Mar 15, 2018 0.4600 0.4750 0.4560 0.4602 65,788 +0.00(+0.04%)
Mar 14, 2018 0.4515 0.4790 0.4515 0.4600 138,693 +0.01(+2.22%)
Mar 13, 2018 0.4600 0.4800 0.4500 0.4500 72,131 -0.02(-4.15%)
Mar 12, 2018 0.4650 0.4771 0.4500 0.4695 179,979 +0.00(+0.97%)
Mar 09, 2018 0.4689 0.4799 0.4522 0.4650 103,889 -0.01(-3.12%)
Mar 08, 2018 0.4500 0.4800 0.4500 0.4800 95,061 +0.03(+6.45%)
Mar 07, 2018 0.4509 42,201 +0.00(+0.20%)
Mar 06, 2018 0.4532 0.4618 0.4500 0.4500 87,262 +0.00(+0.00%)
Mar 05, 2018 0.4444 0.4550 0.4400 0.4500 111,479 +0.01(+1.37%)
Mar 02, 2018 0.4400 0.4650 0.4350 0.4439 99,879 -0.02(-5.15%)
Mar 01, 2018 0.4348 0.4680 0.4300 0.4680 107,853 +0.02(+4.00%)
Feb 28, 2018 0.4800 0.4800 0.4300 0.4500 273,402 -0.01(-1.10%)
Feb 27, 2018 0.4800 0.4800 0.4550 0.4550 96,804 -0.02(-4.99%)
Feb 26, 2018 0.4785 0.4900 0.4780 0.4789 39,951 +0.00(+0.08%)
Feb 23, 2018 0.5062 0.5063 0.4750 0.4785 103,718 -0.00(-0.75%)
Feb 22, 2018 0.4820 0.5138 0.4804 0.4821 117,285 -0.00(-0.60%)
Feb 21, 2018 0.5000 0.5137 0.4803 0.4850 85,810 -0.01(-1.08%)
Feb 20, 2018 0.5120 0.5130 0.4803 0.4903 78,772 -0.02(-4.24%)
Feb 16, 2018 0.5120 0.5120 0.5120 0 -0.03(-5.17%)
Feb 15, 2018 0.5700 0.5700 0.5012 0.5399 237,410 +0.00(+0.77%)
Feb 14, 2018 0.4650 0.5541 0.4650 0.5358 389,877 +0.08(+16.48%)
Feb 13, 2018 0.4700 0.4797 0.4500 0.4600 107,608 -0.02(-4.15%)
Feb 12, 2018 0.4500 0.4800 0.4500 0.4799 80,343 +0.03(+5.64%)
Feb 09, 2018 0.5000 0.5000 0.4413 0.4543 155,626 -0.03(-5.35%)
Feb 08, 2018 0.4498 0.4850 0.4498 0.4800 230,820 +0.03(+6.76%)
Feb 07, 2018 0.4700 0.4703 0.4413 0.4496 117,554 -0.02(-4.54%)
Feb 06, 2018 0.5200 0.5200 0.4687 0.4710 133,001 -0.02(-4.40%)
Feb 05, 2018 0.4710 0.4994 0.4710 0.4927 145,172 +0.01(+2.65%)
Feb 02, 2018 0.4900 0.5039 0.4630 0.4800 262,786 +0.00(+0.33%)
Feb 01, 2018 0.5390 0.5526 0.4700 0.4784 303,819 -0.04(-7.82%)
Jan 31, 2018 0.4530 0.5400 0.4530 0.5190 329,755 +0.07(+15.33%)
Jan 30, 2018 0.4590 0.4805 0.4500 0.4500 89,850 -0.02(-5.10%)
Jan 29, 2018 0.5200 0.5297 0.4538 0.4742 198,216 -0.05(-9.66%)
Jan 26, 2018 0.5100 0.5500 0.5100 0.5249 366,907 +0.01(+2.76%)
Jan 25, 2018 0.5400 0.5400 0.5062 0.5108 414,288 -0.01(-1.77%)
Jan 24, 2018 0.4800 0.5300 0.4800 0.5200 585,086 +0.04(+8.90%)
Jan 23, 2018 0.4620 0.4800 0.4503 0.4775 93,424 +0.01(+2.25%)
Jan 22, 2018 0.4650 0.4706 0.4500 0.4670 141,697 +0.01(+1.97%)
Jan 19, 2018 0.4692 0.4800 0.4541 0.4580 160,289 +0.00(+0.59%)
Jan 18, 2018 0.4600 0.4800 0.4551 0.4553 113,487 +0.01(+1.18%)
Jan 17, 2018 0.4601 0.4699 0.4500 0.4500 76,625 +0.00(+0.00%)
Jan 16, 2018 0.4500 0.4830 0.4464 0.4500 312,123 -0.02(-4.05%)
Jan 12, 2018 0.4690 0.4690 0.4690 0 +0.04(+10.35%)
Jan 11, 2018 0.4300 0.4449 0.4100 0.4250 132,474 +0.01(+1.19%)
Jan 10, 2018 0.4100 0.4255 0.4100 0.4200 78,675 +0.01(+1.25%)
Jan 09, 2018 0.4312 0.4312 0.4120 0.4148 189,947 -0.03(-5.71%)
Jan 08, 2018 0.4410 0.4449 0.4323 0.4399 203,085 -0.01(-1.19%)
Jan 05, 2018 0.4719 0.4719 0.4400 0.4452 72,018 -0.02(-5.28%)
Jan 04, 2018 0.4500 0.4700 0.4455 0.4700 101,502 +0.02(+3.50%)
Jan 03, 2018 0.4800 0.4800 0.4500 0.4541 85,427 -0.01(-1.24%)
Jan 02, 2018 0.4400 0.4700 0.4400 0.4598 152,375 +0.03(+6.93%)
Dec 29, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.98%)
Dec 28, 2017 0.4455 0.4700 0.4432 0.4432 161,999 +0.00(+0.07%)
Dec 27, 2017 0.4993 0.4993 0.4399 0.4429 554,464 -0.04(-9.15%)
Dec 26, 2017 0.4368 0.5340 0.4200 0.4875 374,690 +0.06(+15.25%)
Dec 22, 2017 0.4500 0.4500 0.4119 0.4230 174,061 -0.01(-2.15%)
Dec 21, 2017 0.4141 0.4323 0.4100 0.4323 248,445 +0.01(+3.15%)
Dec 20, 2017 0.4326 0.4326 0.4028 0.4191 82,882 -0.01(-1.39%)
Dec 19, 2017 0.4116 0.4452 0.4000 0.4250 363,630 +0.01(+1.19%)
Dec 18, 2017 0.4000 0.4299 0.3900 0.4200 472,501 +0.03(+8.22%)
Dec 15, 2017 0.3820 0.4199 0.3800 0.3881 229,367 +0.02(+4.05%)
Dec 14, 2017 0.4004 0.4073 0.3730 0.3730 301,148 -0.02(-6.26%)
Dec 13, 2017 0.4000 0.4016 0.3670 0.3979 983,609 +0.04(+10.53%)
Dec 12, 2017 0.3465 0.3669 0.3281 0.3600 352,515 +0.03(+9.09%)
Dec 11, 2017 0.3010 0.3486 0.3010 0.3300 451,046 +0.01(+1.87%)
Dec 08, 2017 0.3100 0.3283 0.3007 0.3240 166,906 +0.02(+5.87%)
Dec 07, 2017 0.3200 0.3287 0.3001 0.3060 127,833 -0.02(-7.27%)
Dec 06, 2017 0.3328 0.3717 0.3063 0.3300 135,755 -0.01(-2.94%)
Dec 05, 2017 0.3630 0.3631 0.2907 0.3400 637,085 -0.01(-2.86%)
Dec 04, 2017 0.3500 0.3650 0.3500 0.3500 168,341 -0.00(-0.60%)
Dec 01, 2017 0.3900 0.3900 0.3520 0.3521 164,396 -0.02(-6.08%)
Nov 30, 2017 0.3800 0.3800 0.3700 0.3749 80,475 -0.00(-0.19%)
Nov 29, 2017 0.3800 0.3867 0.3700 0.3756 143,750 -0.00(-0.19%)
Nov 28, 2017 0.3700 0.3884 0.3700 0.3763 135,782 +0.01(+1.70%)
Nov 27, 2017 0.3795 0.3950 0.3700 0.3700 171,142 -0.02(-5.10%)
Nov 24, 2017 0.3900 0.3962 0.3760 0.3899 75,944 -0.00(-0.03%)
Nov 22, 2017 0.3700 0.3961 0.3700 0.3900 72,190 +0.02(+4.00%)
Nov 21, 2017 0.3730 0.3900 0.3702 0.3750 167,892 -0.01(-2.09%)
Nov 20, 2017 0.3988 0.3988 0.3750 0.3830 135,649 +0.00(+0.82%)
Nov 17, 2017 0.3752 0.3926 0.3620 0.3799 175,592 +0.01(+1.33%)
Nov 16, 2017 0.4000 0.4000 0.3700 0.3749 121,443 -0.00(-0.24%)
Nov 15, 2017 0.4267 0.4267 0.3691 0.3758 103,012 -0.01(-3.37%)
Nov 14, 2017 0.4110 0.4176 0.3610 0.3889 356,896 -0.03(-6.87%)
Nov 13, 2017 0.4400 0.4400 0.4142 0.4176 62,113 -0.01(-1.37%)
Nov 10, 2017 0.4550 0.4550 0.4175 0.4234 53,889 -0.01(-2.49%)
Nov 09, 2017 0.4440 0.4440 0.4302 0.4342 7,670 +0.00(+0.32%)
Nov 08, 2017 0.4301 0.4498 0.4298 0.4328 60,554 -0.01(-1.41%)
Nov 07, 2017 0.4200 0.4400 0.4130 0.4390 78,903 +0.02(+4.28%)
Nov 06, 2017 0.4100 0.4299 0.4073 0.4210 83,141 +0.01(+2.58%)
Nov 03, 2017 0.4290 0.4498 0.4050 0.4104 84,709 -0.02(-4.34%)
Nov 02, 2017 0.4250 0.4441 0.4250 0.4290 50,164 +0.00(+0.89%)
Nov 01, 2017 0.4340 0.4379 0.4239 0.4252 81,904 +0.00(+0.02%)
Oct 31, 2017 0.4491 0.4500 0.4021 0.4251 135,214 -0.02(-5.37%)
Oct 30, 2017 0.4571 0.4650 0.4400 0.4492 98,099 -0.02(-3.40%)
Oct 27, 2017 0.4490 0.4700 0.4330 0.4650 133,326 +0.03(+5.68%)
Oct 26, 2017 0.4700 0.4700 0.4398 0.4400 225,804 -0.02(-4.35%)
Oct 25, 2017 0.4900 0.4900 0.4600 0.4600 72,603 -0.01(-2.23%)
Oct 24, 2017 0.4980 0.4980 0.4700 0.4705 97,431 -0.01(-2.89%)
Oct 23, 2017 0.5100 0.5100 0.4810 0.4845 104,110 -0.03(-5.02%)
Oct 20, 2017 0.5100 0.5125 0.5000 0.5101 129,305 +0.00(+0.00%)
Oct 19, 2017 0.5110 0.5133 0.5100 0.5101 43,214 +0.00(+0.02%)
Oct 18, 2017 0.5100 0.5114 0.5100 0.5100 18,791 -0.00(-0.04%)
Oct 17, 2017 0.5100 0.5231 0.5000 0.5102 104,872 -0.01(-1.52%)
Oct 16, 2017 0.5356 0.5500 0.5169 0.5181 56,173 -0.01(-2.25%)
Oct 13, 2017 0.5300 0.5347 0.5300 0.5300 83,843 +0.00(+0.00%)
Oct 12, 2017 0.5100 0.5306 0.5100 0.5300 59,988 +0.02(+3.92%)
Oct 11, 2017 0.5400 0.5400 0.5000 0.5100 135,552 -0.01(-1.92%)
Oct 10, 2017 0.5700 0.5700 0.5200 0.5200 231,816 -0.01(-1.89%)
Oct 09, 2017 0.5230 0.5565 0.5048 0.5300 86,487 +0.03(+5.89%)
Oct 06, 2017 0.5230 0.5230 0.4975 0.5005 53,808 -0.00(-0.89%)
Oct 05, 2017 0.5240 0.5240 0.4958 0.5050 76,246 -0.01(-0.98%)
Oct 04, 2017 0.5201 0.5240 0.4975 0.5100 100,776 +0.00(+0.00%)
Oct 03, 2017 0.4896 0.5225 0.4896 0.5100 155,372 +0.01(+2.00%)
Oct 02, 2017 0.5240 0.5269 0.4855 0.5000 184,096 -0.04(-6.58%)
Sep 29, 2017 0.5501 0.5700 0.5260 0.5352 143,065 -0.02(-3.22%)
Sep 28, 2017 0.5500 0.5700 0.5430 0.5530 97,495 +0.00(+0.04%)
Sep 27, 2017 0.5675 0.5675 0.5500 0.5528 94,879 +0.00(+0.24%)
Sep 26, 2017 0.5515 0.5750 0.5500 0.5515 100,324 +0.00(+0.00%)
Sep 25, 2017 0.5500 0.6100 0.5500 0.5515 165,622 +0.00(+0.27%)
Sep 22, 2017 0.5600 0.5800 0.5500 0.5500 83,464 -0.01(-1.79%)
Sep 21, 2017 0.5673 0.5980 0.5500 0.5600 118,587 -0.03(-5.08%)
Sep 20, 2017 0.5800 0.6101 0.5601 0.5900 199,479 +0.03(+4.42%)
Sep 19, 2017 0.5988 0.5988 0.5599 0.5650 143,815 -0.01(-0.88%)
Sep 18, 2017 0.5880 0.6148 0.5335 0.5700 231,667 -0.02(-3.39%)
Sep 15, 2017 0.5802 0.6173 0.5800 0.5900 177,209 +0.01(+1.55%)
Sep 14, 2017 0.5900 0.6100 0.5800 0.5810 104,510 -0.01(-1.53%)
Sep 13, 2017 0.6070 0.6099 0.5819 0.5900 102,099 +0.00(+0.77%)
Sep 12, 2017 0.6020 0.6100 0.5855 0.5855 116,562 -0.03(-4.87%)
Sep 11, 2017 0.6100 0.6200 0.5915 0.6155 217,579 -0.00(-0.77%)
Sep 08, 2017 0.6410 0.6501 0.6203 0.6203 106,205 -0.03(-4.57%)
Sep 07, 2017 0.6590 0.6723 0.6400 0.6500 142,476 +0.01(+2.33%)
Sep 06, 2017 0.6500 0.6590 0.6271 0.6352 252,179 -0.00(-0.53%)
Sep 05, 2017 0.6000 0.6500 0.5995 0.6386 202,577 +0.03(+4.69%)
Sep 01, 2017 0.5800 0.6242 0.5800 0.6100 145,793 +0.00(+0.00%)
Aug 31, 2017 0.6100 0.6200 0.6000 0.6100 77,788 +0.00(+0.00%)
Aug 30, 2017 0.6200 0.6200 0.6000 0.6100 203,844 -0.00(-0.49%)
Aug 29, 2017 0.5900 0.6588 0.5801 0.6130 510,848 +0.04(+7.54%)
Aug 28, 2017 0.5327 0.5800 0.5114 0.5700 300,124 +0.03(+6.50%)
Aug 25, 2017 0.5248 0.5500 0.5248 0.5352 112,452 +0.01(+2.14%)
Aug 24, 2017 0.5393 0.5499 0.5099 0.5240 246,110 -0.03(-4.99%)
Aug 23, 2017 0.5555 0.5600 0.5350 0.5515 112,396 +0.02(+3.06%)
Aug 22, 2017 0.5300 0.5622 0.5300 0.5351 25,457 -0.00(-0.65%)
Aug 21, 2017 0.5500 0.5711 0.5300 0.5386 104,247 -0.00(-0.26%)
Aug 18, 2017 0.6000 0.6116 0.5384 0.5400 191,835 -0.04(-6.90%)
Aug 17, 2017 0.5308 0.6000 0.5302 0.5800 326,054 +0.04(+7.41%)
Aug 16, 2017 0.5100 0.5475 0.5100 0.5400 68,522 +0.03(+5.88%)
Aug 15, 2017 0.5300 0.5300 0.4995 0.5100 110,281 -0.03(-4.94%)
Aug 14, 2017 0.5600 0.5600 0.5301 0.5365 43,172 +0.01(+1.19%)
Aug 11, 2017 0.5300 0.5464 0.5300 0.5302 89,576 +0.00(+0.04%)
Aug 10, 2017 0.5400 0.5517 0.5100 0.5300 284,130 +0.03(+5.45%)
Aug 09, 2017 0.5000 0.5250 0.5000 0.5026 86,036 -0.01(-1.45%)
Aug 08, 2017 0.5100 0.5198 0.5100 0.5100 109,760 +0.00(+0.00%)
Aug 07, 2017 0.5100 0.5196 0.5100 0.5100 52,175 +0.01(+2.00%)
Aug 04, 2017 0.5200 0.5295 0.5000 0.5000 117,124 -0.02(-4.25%)
Aug 03, 2017 0.5200 0.5400 0.5200 0.5222 19,152 +0.00(+0.42%)
Aug 02, 2017 0.5028 0.5600 0.5000 0.5200 123,115 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.