Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.6659
-0.0131 (-1.93%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.6200
0.6231
0.5901
0.5998
238,599
-0.02(-3.26%)
Jul 30, 2019
0.5866
0.6200
0.5866
0.6200
83,513
+0.04(+6.86%)
Jul 29, 2019
0.6120
0.6158
0.5802
0.5802
27,938
-0.03(-5.20%)
Jul 26, 2019
0.5810
0.6120
0.5714
0.6120
162,100
+0.05(+9.29%)
Jul 25, 2019
0.6127
0.6199
0.5600
0.5600
75,674
-0.05(-8.94%)
Jul 24, 2019
0.6200
0.6270
0.6127
0.6150
74,956
-0.01(-1.09%)
Jul 23, 2019
0.6300
0.6300
0.6103
0.6218
110,468
-0.01(-1.30%)
Jul 22, 2019
0.5990
0.6300
0.5760
0.6300
204,556
+0.02(+3.99%)
Jul 19, 2019
0.6100
0.6300
0.6000
0.6058
160,900
-0.02(-3.18%)
Jul 18, 2019
0.5898
0.6320
0.5701
0.6257
453,699
+0.05(+8.42%)
Jul 17, 2019
0.5400
0.5859
0.5400
0.5771
130,913
+0.03(+5.64%)
Jul 16, 2019
0.5454
0.5478
0.5450
0.5463
33,873
+0.00(+0.17%)
Jul 15, 2019
0.5400
0.5757
0.5393
0.5454
60,875
+0.00(+0.89%)
Jul 12, 2019
0.5995
0.5995
0.5400
0.5406
107,600
-0.04(-6.78%)
Jul 11, 2019
0.5820
0.5975
0.5752
0.5799
17,945
-0.02(-2.96%)
Jul 10, 2019
0.5810
0.6000
0.5743
0.5976
77,434
+0.03(+4.48%)
Jul 09, 2019
0.5720
0.6000
0.5720
0.5720
82,694
-0.02(-2.75%)
Jul 08, 2019
0.6000
0.6000
0.5821
0.5882
106,627
-0.01(-0.96%)
Jul 05, 2019
0.6000
0.6000
0.5721
0.5939
64,100
-0.01(-0.98%)
Jul 03, 2019
0.6000
0.6000
0.5701
0.5998
110,400
+0.00(+0.69%)
Jul 02, 2019
0.5836
0.5993
0.5601
0.5957
146,425
+0.00(+0.12%)
Jul 01, 2019
0.5521
0.5950
0.5507
0.5950
160,175
+0.03(+6.23%)
Jun 28, 2019
0.5610
0.5800
0.5600
0.5601
159,100
-0.01(-1.74%)
Jun 27, 2019
0.5601
0.5780
0.5601
0.5700
51,805
+0.00(+0.02%)
Jun 26, 2019
0.5830
0.5939
0.5650
0.5699
38,327
-0.02(-4.04%)
Jun 25, 2019
0.5900
0.6000
0.5701
0.5939
121,422
+0.01(+1.33%)
Jun 24, 2019
0.5980
0.6000
0.5345
0.5861
264,794
+0.01(+1.93%)
Jun 21, 2019
0.5940
0.5940
0.5651
0.5750
125,700
-0.01(-1.66%)
Jun 20, 2019
0.5600
0.6000
0.5529
0.5847
514,183
+0.03(+6.31%)
Jun 19, 2019
0.5200
0.5500
0.5171
0.5500
53,505
+0.04(+7.48%)
Jun 18, 2019
0.5400
0.5499
0.5080
0.5117
132,082
-0.03(-5.24%)
Jun 17, 2019
0.5200
0.5400
0.5081
0.5400
132,238
+0.02(+3.85%)
Jun 14, 2019
0.5200
0.5200
0.5026
0.5200
112,900
+0.02(+4.00%)
Jun 13, 2019
0.5200
0.5200
0.4990
0.5000
44,459
-0.02(-3.66%)
Jun 12, 2019
0.4998
0.5191
0.4835
0.5190
70,715
+0.02(+3.80%)
Jun 11, 2019
0.4940
0.5100
0.4830
0.5000
55,719
-0.00(-0.50%)
Jun 10, 2019
0.5100
0.5100
0.5001
0.5025
7,894
-0.02(-3.37%)
Jun 07, 2019
0.4900
0.5200
0.4885
0.5200
117,300
+0.04(+7.22%)
Jun 06, 2019
0.4904
0.5200
0.4850
0.4850
56,385
-0.01(-1.78%)
Jun 05, 2019
0.4960
0.5000
0.4747
0.4938
67,034
+0.00(+0.78%)
Jun 04, 2019
0.4899
0.4975
0.4700
0.4900
60,591
-0.00(-0.20%)
Jun 03, 2019
0.4720
0.5000
0.4700
0.4910
49,545
-0.01(-1.78%)
May 31, 2019
0.5000
0.5000
0.4747
0.4999
69,300
+0.01(+2.04%)
May 30, 2019
0.4793
0.4999
0.4700
0.4899
21,352
-0.01(-2.02%)
May 29, 2019
0.4600
0.5000
0.4600
0.5000
83,877
+0.04(+9.29%)
May 28, 2019
0.4534
0.4628
0.4500
0.4575
9,305
+0.00(+0.55%)
May 24, 2019
0.4630
0.4695
0.4534
0.4550
6,700
-0.01(-3.19%)
May 23, 2019
0.4500
0.4700
0.4500
0.4700
10,480
+0.03(+5.93%)
May 22, 2019
0.4540
0.4540
0.4437
0.4437
50,481
-0.01(-3.16%)
May 21, 2019
0.4400
0.4595
0.4400
0.4582
116,429
-0.00(-0.13%)
May 20, 2019
0.4680
0.4700
0.4560
0.4588
50,917
+0.00(+0.61%)
May 17, 2019
0.4788
0.4788
0.4560
0.4560
12,700
+0.00(+0.00%)
May 16, 2019
0.4628
0.4755
0.4560
0.4560
39,424
-0.01(-1.30%)
May 15, 2019
0.4921
0.4921
0.4420
0.4620
38,223
-0.03(-5.89%)
May 14, 2019
0.4900
0.4910
0.4631
0.4909
9,065
+0.01(+2.16%)
May 13, 2019
0.4916
0.4999
0.4600
0.4805
70,473
+0.01(+2.63%)
May 10, 2019
0.4824
0.4824
0.4600
0.4682
46,900
-0.00(-0.40%)
May 09, 2019
0.4993
0.4999
0.4701
0.4701
40,235
-0.01(-2.06%)
May 08, 2019
0.4842
0.4898
0.4800
0.4800
22,048
-0.00(-0.39%)
May 07, 2019
0.4726
0.4917
0.4611
0.4819
40,815
+0.00(+0.40%)
May 06, 2019
0.4935
0.4980
0.4663
0.4800
37,223
+0.00(+0.67%)
May 03, 2019
0.4700
0.4950
0.4691
0.4768
61,700
+0.01(+1.68%)
May 02, 2019
0.4603
0.4724
0.4601
0.4689
56,455
+0.01(+1.36%)
May 01, 2019
0.4699
0.4724
0.4604
0.4626
43,451
+0.00(+0.50%)
Apr 30, 2019
0.4700
0.4900
0.4603
0.4603
23,310
-0.01(-2.06%)
Apr 29, 2019
0.4820
0.4999
0.4700
0.4700
46,120
-0.02(-3.09%)
Apr 26, 2019
0.4659
0.5000
0.4659
0.4850
109,600
+0.02(+3.70%)
Apr 25, 2019
0.4702
0.4714
0.4611
0.4677
16,907
+0.00(+0.56%)
Apr 24, 2019
0.4750
0.4820
0.4601
0.4651
36,309
-0.01(-2.08%)
Apr 23, 2019
0.4710
0.4949
0.4690
0.4750
12,748
-0.01(-1.04%)
Apr 22, 2019
0.5000
0.5000
0.4690
0.4800
30,824
-0.01(-1.64%)
Apr 18, 2019
0.4701
0.4880
0.4700
0.4880
22,200
+0.02(+3.83%)
Apr 17, 2019
0.4700
0.4900
0.4700
0.4700
34,048
+0.00(+0.00%)
Apr 16, 2019
0.4700
0.4900
0.4700
0.4700
27,283
-0.01(-1.47%)
Apr 15, 2019
0.4896
0.4896
0.4711
0.4770
73,010
-0.00(-0.63%)
Apr 12, 2019
0.4601
0.4914
0.4601
0.4800
91,600
+0.02(+3.47%)
Apr 11, 2019
0.4901
0.4901
0.4500
0.4639
304,086
-0.04(-7.57%)
Apr 10, 2019
0.5150
0.5300
0.4200
0.5019
202,252
-0.02(-4.22%)
Apr 09, 2019
0.5200
0.5240
0.5102
0.5240
67,229
+0.02(+3.70%)
Apr 08, 2019
0.4900
0.5249
0.4900
0.5053
313,544
+0.01(+1.28%)
Apr 05, 2019
0.5000
0.5000
0.4900
0.4989
113,100
-0.01(-2.16%)
Apr 04, 2019
0.5026
0.5099
0.4949
0.5099
73,433
+0.01(+1.41%)
Apr 03, 2019
0.5100
0.5100
0.4901
0.5028
45,246
-0.00(-0.10%)
Apr 02, 2019
0.5100
0.5299
0.5000
0.5033
40,063
-0.00(-0.57%)
Apr 01, 2019
0.5300
0.5500
0.5000
0.5062
136,888
-0.03(-4.78%)
Mar 29, 2019
0.5344
0.5499
0.5202
0.5316
48,400
+0.02(+4.44%)
Mar 28, 2019
0.5339
0.5500
0.5049
0.5090
111,852
-0.04(-7.69%)
Mar 27, 2019
0.5600
0.5600
0.5300
0.5514
41,816
-0.00(-0.34%)
Mar 26, 2019
0.5500
0.5543
0.5320
0.5533
96,459
-0.00(-0.04%)
Mar 25, 2019
0.5400
0.5668
0.5400
0.5535
134,141
+0.03(+6.30%)
Mar 22, 2019
0.5200
0.5405
0.5200
0.5207
26,400
-0.00(-0.57%)
Mar 21, 2019
0.5250
0.5500
0.5097
0.5237
138,599
-0.02(-3.02%)
Mar 20, 2019
0.5090
0.5521
0.5000
0.5400
267,159
+0.04(+8.00%)
Mar 19, 2019
0.5200
0.5560
0.5000
0.5000
163,503
-0.03(-5.36%)
Mar 18, 2019
0.5700
0.5700
0.5148
0.5283
164,188
-0.04(-7.32%)
Mar 15, 2019
0.5700
0.5700
0.5431
0.5700
139,000
+0.03(+4.99%)
Mar 14, 2019
0.5700
0.5700
0.5330
0.5429
209,703
-0.02(-4.00%)
Mar 13, 2019
0.5900
0.5900
0.5466
0.5655
228,262
+0.00(+0.80%)
Mar 12, 2019
0.5500
0.5846
0.5451
0.5610
159,702
+0.01(+1.96%)
Mar 11, 2019
0.5500
0.5898
0.5450
0.5502
103,843
-0.01(-2.62%)
Mar 08, 2019
0.5400
0.5747
0.5352
0.5650
90,500
+0.03(+5.00%)
Mar 07, 2019
0.5202
0.5486
0.5202
0.5381
48,886
+0.01(+1.53%)
Mar 06, 2019
0.5459
0.5593
0.5300
0.5300
114,467
-0.03(-5.36%)
Mar 05, 2019
0.5450
0.5636
0.5400
0.5600
73,179
+0.01(+2.19%)
Mar 04, 2019
0.5400
0.5698
0.5400
0.5480
169,283
-0.02(-3.86%)
Mar 01, 2019
0.5800
0.6000
0.5500
0.5700
220,800
+0.00(+0.46%)
Feb 28, 2019
0.5999
0.5999
0.5601
0.5674
152,318
-0.03(-5.43%)
Feb 27, 2019
0.6100
0.6106
0.5893
0.6000
94,786
+0.00(+0.00%)
Feb 26, 2019
0.5810
0.6182
0.5810
0.6000
78,766
+0.02(+3.43%)
Feb 25, 2019
0.5900
0.6300
0.5801
0.5801
256,122
-0.04(-6.44%)
Feb 22, 2019
0.6400
0.6400
0.5900
0.6200
200,500
+0.02(+3.33%)
Feb 21, 2019
0.6000
0.6300
0.5900
0.6000
73,090
+0.01(+1.69%)
Feb 20, 2019
0.6200
0.6400
0.5900
0.5900
277,057
-0.04(-6.35%)
Feb 19, 2019
0.6000
0.6400
0.5900
0.6300
216,777
+0.05(+7.69%)
Feb 15, 2019
0.5830
0.6000
0.5750
0.5850
89,100
+0.00(+0.05%)
Feb 14, 2019
0.6200
0.6200
0.5640
0.5847
45,217
-0.02(-2.71%)
Feb 13, 2019
0.6200
0.6348
0.5965
0.6010
67,765
-0.02(-3.03%)
Feb 12, 2019
0.5890
0.6350
0.5804
0.6198
169,875
+0.05(+8.74%)
Feb 11, 2019
0.6000
0.6000
0.5600
0.5700
56,795
-0.03(-5.00%)
Feb 08, 2019
0.6000
0.6000
0.5800
0.6000
28,200
+0.00(+0.00%)
Feb 07, 2019
0.5600
0.6200
0.5600
0.6000
47,304
+0.03(+5.26%)
Feb 06, 2019
0.5700
0.5921
0.5700
0.5700
79,214
-0.00(-0.85%)
Feb 05, 2019
0.6000
0.6195
0.5700
0.5749
87,052
-0.02(-4.09%)
Feb 04, 2019
0.5913
0.6350
0.5750
0.5994
148,697
+0.01(+1.59%)
Feb 01, 2019
0.6600
0.6600
0.5900
0.5900
26,000
-0.03(-4.24%)
Jan 31, 2019
0.6500
0.6600
0.6150
0.6161
269,443
-0.03(-4.06%)
Jan 30, 2019
0.6296
0.6500
0.6009
0.6422
133,214
+0.03(+4.75%)
Jan 29, 2019
0.6000
0.6500
0.5600
0.6131
331,633
+0.02(+3.39%)
Jan 28, 2019
0.5800
0.6000
0.5430
0.5930
143,752
+0.02(+4.04%)
Jan 25, 2019
0.5260
0.5800
0.5250
0.5700
209,300
+0.05(+8.99%)
Jan 24, 2019
0.5100
0.5249
0.5000
0.5230
16,837
+0.02(+3.05%)
Jan 23, 2019
0.5040
0.5306
0.4901
0.5075
91,123
-0.02(-3.75%)
Jan 22, 2019
0.5252
0.5273
0.5012
0.5273
32,831
+0.01(+1.40%)
Jan 18, 2019
0.5300
0.5300
0.5100
0.5200
88,100
-0.01(-1.89%)
Jan 17, 2019
0.5200
0.5681
0.4900
0.5300
377,631
+0.01(+1.94%)
Jan 16, 2019
0.4820
0.5296
0.4811
0.5199
77,104
+0.03(+5.89%)
Jan 15, 2019
0.5007
0.5244
0.4910
0.4910
32,342
-0.02(-3.23%)
Jan 14, 2019
0.5264
0.5361
0.4810
0.5074
45,438
-0.00(-0.51%)
Jan 11, 2019
0.5500
0.5500
0.5000
0.5100
195,000
-0.04(-6.46%)
Jan 10, 2019
0.5800
0.5800
0.4922
0.5452
174,247
-0.02(-4.03%)
Jan 09, 2019
0.5650
0.5727
0.5600
0.5681
106,765
-0.00(-0.80%)
Jan 08, 2019
0.5623
0.5800
0.4912
0.5727
59,342
-0.01(-1.26%)
Jan 07, 2019
0.5800
0.5814
0.5602
0.5800
97,262
+0.02(+4.50%)
Jan 04, 2019
0.5800
0.5800
0.5200
0.5550
89,300
-0.01(-2.44%)
Jan 03, 2019
0.5250
0.5800
0.4900
0.5689
288,882
+0.05(+9.40%)
Jan 02, 2019
0.5200
0.5200
0.5000
0.5200
59,927
+0.00(+0.00%)
Dec 31, 2018
0.5200
0.5200
0.4600
0.5200
43,700
+0.03(+6.12%)
Dec 28, 2018
0.5200
0.5200
0.4500
0.4900
37,800
-0.02(-3.92%)
Dec 27, 2018
0.5100
0.5100
0.4600
0.5100
63,999
-0.00(-0.20%)
Dec 26, 2018
0.5100
0.5200
0.4641
0.5110
61,648
+0.01(+2.20%)
Dec 24, 2018
0.4800
0.5100
0.4600
0.5000
78,500
+0.03(+6.38%)
Dec 21, 2018
0.5200
0.5400
0.4600
0.4700
70,300
-0.03(-5.98%)
Dec 20, 2018
0.4800
0.5100
0.4700
0.4999
198,209
+0.04(+8.96%)
Dec 19, 2018
0.4800
0.4800
0.4345
0.4588
122,064
-0.01(-2.38%)
Dec 18, 2018
0.4600
0.4800
0.4200
0.4700
174,326
+0.04(+10.59%)
Dec 17, 2018
0.4071
0.4499
0.3900
0.4250
157,091
+0.02(+4.94%)
Dec 14, 2018
0.4000
0.4180
0.3900
0.4050
60,200
-0.01(-1.84%)
Dec 13, 2018
0.4251
0.4251
0.4050
0.4126
6,844
+0.01(+1.90%)
Dec 12, 2018
0.4087
0.4270
0.3980
0.4049
33,700
-0.01(-2.08%)
Dec 11, 2018
0.4359
0.4359
0.4025
0.4135
34,533
-0.01(-2.66%)
Dec 10, 2018
0.4720
0.4720
0.4020
0.4248
70,751
+0.02(+4.89%)
Dec 07, 2018
0.3760
0.4500
0.3760
0.4050
118,600
+0.00(+1.00%)
Dec 06, 2018
0.4100
0.4300
0.4010
0.4010
45,697
+0.00(+0.25%)
Dec 04, 2018
0.4100
0.4100
0.3900
0.4000
34,600
-0.01(-2.89%)
Dec 03, 2018
0.4000
0.4176
0.3862
0.4119
43,091
+0.02(+5.62%)
Nov 30, 2018
0.3800
0.4150
0.3800
0.3900
22,600
+0.01(+3.75%)
Nov 29, 2018
0.4000
0.4000
0.3646
0.3759
27,044
-0.00(-0.03%)
Nov 28, 2018
0.3736
0.3921
0.3601
0.3760
52,583
+0.02(+5.65%)
Nov 27, 2018
0.3800
0.3850
0.3522
0.3559
215,366
-0.02(-6.34%)
Nov 26, 2018
0.3950
0.4099
0.3800
0.3800
50,302
-0.02(-3.80%)
Nov 23, 2018
0.4000
0.4000
0.3870
0.3950
28,700
-0.01(-1.25%)
Nov 21, 2018
0.4000
0.4000
0.4000
0
-0.01(-1.36%)
Nov 20, 2018
0.4300
0.4300
0.3950
0.4055
62,179
-0.01(-1.31%)
Nov 19, 2018
0.4300
0.4300
0.4055
0.4109
57,622
-0.01(-2.17%)
Nov 16, 2018
0.4100
0.4400
0.4100
0.4200
93,600
+0.03(+7.69%)
Nov 15, 2018
0.4170
0.4199
0.3900
0.3900
56,023
-0.02(-5.66%)
Nov 14, 2018
0.4113
0.4226
0.3800
0.4134
109,293
+0.03(+8.79%)
Nov 13, 2018
0.4001
0.4021
0.3800
0.3800
281,522
-0.02(-4.98%)
Nov 12, 2018
0.4293
0.4299
0.3934
0.3999
169,023
-0.02(-3.64%)
Nov 09, 2018
0.4400
0.4540
0.4150
0.4150
157,500
-0.03(-5.68%)
Nov 08, 2018
0.4603
0.4785
0.4400
0.4400
116,668
-0.03(-6.38%)
Nov 07, 2018
0.5100
0.5100
0.4567
0.4700
71,294
-0.02(-4.84%)
Nov 06, 2018
0.4724
0.5033
0.4550
0.4939
40,241
+0.01(+2.94%)
Nov 05, 2018
0.4950
0.5190
0.4711
0.4798
14,932
-0.03(-5.92%)
Nov 02, 2018
0.4850
0.5200
0.4550
0.5100
113,900
+0.03(+6.03%)
Nov 01, 2018
0.4500
0.5100
0.4500
0.4810
155,031
+0.01(+1.26%)
Oct 31, 2018
0.5010
0.5010
0.4570
0.4750
110,242
-0.03(-5.00%)
Oct 30, 2018
0.5259
0.5399
0.4949
0.5000
82,274
-0.03(-6.00%)
Oct 29, 2018
0.5300
0.5495
0.5215
0.5319
40,572
+0.00(+0.36%)
Oct 26, 2018
0.5600
0.5600
0.5200
0.5300
73,900
-0.02(-3.64%)
Oct 25, 2018
0.5500
0.5538
0.5400
0.5500
26,730
-0.00(-0.69%)
Oct 24, 2018
0.5926
0.5926
0.5120
0.5538
60,031
-0.02(-3.69%)
Oct 23, 2018
0.5400
0.5814
0.5400
0.5750
83,656
+0.06(+11.24%)
Oct 22, 2018
0.5380
0.5400
0.5120
0.5169
47,064
-0.02(-4.28%)
Oct 19, 2018
0.5500
0.5700
0.5000
0.5400
182,400
+0.01(+1.89%)
Oct 18, 2018
0.5703
0.5899
0.5300
0.5300
176,257
-0.04(-7.57%)
Oct 17, 2018
0.6000
0.6034
0.5734
0.5734
46,584
-0.03(-4.43%)
Oct 16, 2018
0.6000
0.6500
0.5802
0.6000
95,139
-0.05(-7.69%)
Oct 15, 2018
0.6000
0.6800
0.5400
0.6500
524,453
+0.05(+8.33%)
Oct 12, 2018
0.6600
0.6600
0.5800
0.6000
144,700
-0.04(-6.25%)
Oct 11, 2018
0.6000
0.6500
0.5995
0.6400
423,954
+0.06(+11.11%)
Oct 10, 2018
0.5578
0.5760
0.5214
0.5760
148,004
+0.02(+3.34%)
Oct 09, 2018
0.5700
0.5705
0.5000
0.5574
199,976
+0.01(+1.38%)
Oct 08, 2018
0.5400
0.5498
0.4500
0.5498
213,065
+0.02(+3.74%)
Oct 05, 2018
0.4400
0.5300
0.4400
0.5300
405,500
+0.10(+21.84%)
Oct 04, 2018
0.4315
0.4700
0.4302
0.4350
61,616
+0.00(+0.49%)
Oct 03, 2018
0.4500
0.4699
0.4302
0.4329
50,528
-0.02(-3.82%)
Oct 02, 2018
0.4700
0.4761
0.4317
0.4501
25,667
-0.01(-3.06%)
Oct 01, 2018
0.4410
0.4754
0.4056
0.4643
47,222
-0.02(-3.27%)
Sep 28, 2018
0.3900
0.4800
0.3900
0.4800
216,400
+0.09(+22.92%)
Sep 27, 2018
0.4258
0.4258
0.3904
0.3905
65,954
-0.02(-3.72%)
Sep 26, 2018
0.4000
0.4360
0.4000
0.4056
55,568
-0.03(-7.38%)
Sep 25, 2018
0.4250
0.4400
0.4000
0.4379
42,274
+0.02(+3.72%)
Sep 24, 2018
0.4322
0.4496
0.4222
0.4222
68,735
+0.00(+0.52%)
Sep 21, 2018
0.4300
0.4600
0.4200
0.4200
200,400
-0.02(-4.07%)
Sep 20, 2018
0.4612
0.4780
0.4300
0.4378
113,909
-0.02(-4.20%)
Sep 19, 2018
0.4600
0.4700
0.4320
0.4570
62,454
-0.00(-0.65%)
Sep 18, 2018
0.4900
0.5020
0.4600
0.4600
90,217
-0.00(-0.45%)
Sep 17, 2018
0.4700
0.5015
0.4621
0.4621
98,984
-0.03(-5.69%)
Sep 14, 2018
0.5000
0.5000
0.4800
0.4900
64,400
+0.01(+1.89%)
Sep 13, 2018
0.4589
0.5000
0.4510
0.4809
160,505
+0.02(+5.05%)
Sep 12, 2018
0.4250
0.4578
0.4250
0.4578
77,167
+0.03(+7.72%)
Sep 11, 2018
0.4361
0.4391
0.4250
0.4250
22,118
-0.01(-2.30%)
Sep 10, 2018
0.4300
0.4600
0.4220
0.4350
31,559
+0.01(+1.16%)
Sep 07, 2018
0.4300
0.4600
0.4300
0.4300
72,600
-0.02(-4.44%)
Sep 06, 2018
0.4220
0.4598
0.4220
0.4500
23,904
-0.00(-0.20%)
Sep 05, 2018
0.4610
0.4697
0.4500
0.4509
135,677
-0.02(-4.02%)
Sep 04, 2018
0.4600
0.4795
0.4584
0.4698
47,592
+0.01(+1.91%)
Aug 31, 2018
0.4610
0.4610
0.4610
0
-0.01(-1.68%)
Aug 30, 2018
0.4800
0.4848
0.4551
0.4689
42,029
-0.02(-3.91%)
Aug 29, 2018
0.4682
0.5000
0.4550
0.4880
81,139
+0.01(+2.20%)
Aug 28, 2018
0.4620
0.5000
0.4620
0.4775
46,507
+0.00(+0.61%)
Aug 27, 2018
0.4800
0.4940
0.4550
0.4746
66,868
+0.00(+0.98%)
Aug 24, 2018
0.4500
0.4800
0.4500
0.4700
96,100
+0.02(+3.87%)
Aug 23, 2018
0.4600
0.4634
0.4525
0.4525
63,292
-0.02(-5.24%)
Aug 22, 2018
0.4700
0.4800
0.4500
0.4775
28,245
+0.02(+3.80%)
Aug 21, 2018
0.4620
0.4800
0.4502
0.4600
61,373
-0.02(-4.17%)
Aug 20, 2018
0.4800
0.4897
0.4504
0.4800
106,199
+0.00(+0.00%)
Aug 17, 2018
0.4700
0.4800
0.4300
0.4800
148,800
+0.06(+13.69%)
Aug 16, 2018
0.4572
0.4799
0.4220
0.4222
147,010
-0.02(-4.05%)
Aug 15, 2018
0.4626
0.4724
0.4100
0.4400
344,908
-0.04(-8.33%)
Aug 14, 2018
0.4631
0.4800
0.4631
0.4800
33,201
+0.02(+4.35%)
Aug 13, 2018
0.4900
0.4900
0.4600
0.4600
33,108
-0.01(-2.13%)
Aug 10, 2018
0.5000
0.5000
0.4600
0.4700
48,200
-0.02(-5.01%)
Aug 09, 2018
0.4900
0.5000
0.4800
0.4948
58,315
+0.01(+3.08%)
Aug 08, 2018
0.4900
0.4900
0.4720
0.4800
14,870
+0.01(+2.63%)
Aug 07, 2018
0.5000
0.5000
0.4652
0.4677
59,947
-0.02(-4.39%)
Aug 06, 2018
0.5000
0.5100
0.4702
0.4892
30,466
+0.00(+0.87%)
Aug 03, 2018
0.4500
0.4850
0.4500
0.4850
34,100
+0.02(+5.43%)
Aug 02, 2018
0.4710
0.4999
0.4581
0.4600
102,102
-0.03(-6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.