Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
International Tower Hill Mines Ltd
(NY:
THM
)
0.5894
-0.0155 (-2.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5750
0.6437
0.5750
0.6250
115,135
+0.05(+8.70%)
Jul 28, 2022
0.5519
0.5800
0.5400
0.5750
194,583
+0.02(+3.66%)
Jul 27, 2022
0.5469
0.5605
0.5301
0.5547
73,467
+0.01(+2.72%)
Jul 26, 2022
0.5600
0.5699
0.5400
0.5400
23,336
-0.01(-2.58%)
Jul 25, 2022
0.5720
0.5721
0.5503
0.5543
53,278
-0.01(-1.21%)
Jul 22, 2022
0.5712
0.5712
0.5500
0.5611
50,178
-0.00(-0.07%)
Jul 21, 2022
0.5550
0.5670
0.5501
0.5615
70,735
+0.01(+1.17%)
Jul 20, 2022
0.6100
0.6231
0.5453
0.5550
114,934
-0.06(-9.18%)
Jul 19, 2022
0.6400
0.6650
0.6019
0.6111
81,869
-0.01(-2.30%)
Jul 18, 2022
0.5900
0.6300
0.5618
0.6255
260,927
+0.11(+20.31%)
Jul 15, 2022
0.5100
0.5353
0.5025
0.5199
93,140
+0.00(+0.31%)
Jul 14, 2022
0.5100
0.5337
0.5000
0.5183
269,201
+0.01(+1.23%)
Jul 13, 2022
0.5000
0.5126
0.5000
0.5120
134,445
-0.03(-4.66%)
Jul 12, 2022
0.5100
0.5370
0.5000
0.5370
80,068
+0.03(+5.17%)
Jul 11, 2022
0.5399
0.5399
0.5105
0.5106
66,605
-0.03(-5.43%)
Jul 08, 2022
0.5548
0.5548
0.5160
0.5399
26,093
-0.00(-0.02%)
Jul 07, 2022
0.5300
0.5500
0.5140
0.5400
37,047
+0.02(+3.35%)
Jul 06, 2022
0.5160
0.5308
0.5160
0.5225
43,784
-0.01(-1.49%)
Jul 05, 2022
0.5200
0.5460
0.4700
0.5304
104,912
-0.02(-4.02%)
Jul 01, 2022
0.4947
0.5896
0.4868
0.5526
66,205
+0.04(+8.35%)
Jun 30, 2022
0.5400
0.5400
0.4624
0.5100
197,959
-0.02(-3.76%)
Jun 29, 2022
0.5300
0.5349
0.5100
0.5299
112,303
+0.00(+0.93%)
Jun 28, 2022
0.5998
0.5998
0.5250
0.5250
137,031
-0.05(-8.06%)
Jun 27, 2022
0.6000
0.6067
0.5448
0.5710
141,258
-0.03(-4.72%)
Jun 24, 2022
0.5700
0.6000
0.5622
0.5993
54,031
+0.03(+5.86%)
Jun 23, 2022
0.5900
0.5985
0.5600
0.5661
21,508
-0.01(-2.43%)
Jun 22, 2022
0.5360
0.5991
0.5360
0.5802
72,881
+0.02(+3.98%)
Jun 21, 2022
0.5600
0.6247
0.5549
0.5580
133,996
-0.02(-2.96%)
Jun 17, 2022
0.5919
0.5933
0.5601
0.5750
62,901
-0.02(-2.87%)
Jun 16, 2022
0.6000
0.6150
0.5600
0.5920
190,292
-0.01(-1.50%)
Jun 15, 2022
0.6015
0.6290
0.5650
0.6010
150,899
-0.00(-0.45%)
Jun 14, 2022
0.6108
0.6368
0.6037
0.6037
86,903
-0.04(-6.00%)
Jun 13, 2022
0.6143
0.6456
0.4900
0.6422
483,673
-0.01(-1.20%)
Jun 10, 2022
0.6600
0.6650
0.6300
0.6500
388,070
-0.01(-1.66%)
Jun 09, 2022
0.6901
0.7050
0.6602
0.6610
125,173
-0.07(-9.33%)
Jun 08, 2022
0.6789
0.7290
0.6600
0.7290
76,119
+0.04(+5.85%)
Jun 07, 2022
0.6929
0.6937
0.6650
0.6887
37,948
+0.01(+2.21%)
Jun 06, 2022
0.7000
0.7051
0.6726
0.6738
25,695
-0.02(-2.36%)
Jun 03, 2022
0.7300
0.7392
0.6800
0.6901
62,706
-0.04(-5.47%)
Jun 02, 2022
0.6700
0.7392
0.6699
0.7300
91,374
+0.03(+3.96%)
Jun 01, 2022
0.6755
0.7052
0.6755
0.7022
21,068
+0.01(+1.33%)
May 31, 2022
0.7170
0.7177
0.6930
0.6930
50,597
-0.02(-3.09%)
May 27, 2022
0.6951
0.7320
0.6900
0.7151
124,306
+0.03(+4.53%)
May 26, 2022
0.7300
0.7590
0.6841
0.6841
158,172
-0.05(-6.29%)
May 25, 2022
0.6990
0.7300
0.6441
0.7300
148,581
+0.04(+5.80%)
May 24, 2022
0.6950
0.7199
0.6850
0.6900
68,522
-0.01(-0.72%)
May 23, 2022
0.7295
0.7299
0.6800
0.6950
89,130
-0.02(-3.23%)
May 20, 2022
0.7300
0.7300
0.6806
0.7182
61,532
+0.00(+0.45%)
May 19, 2022
0.7510
0.7673
0.7150
0.7150
109,298
-0.04(-4.68%)
May 18, 2022
0.7779
0.7779
0.7500
0.7501
39,135
-0.04(-4.99%)
May 17, 2022
0.7900
0.8123
0.7542
0.7895
28,785
+0.01(+1.53%)
May 16, 2022
0.7385
0.7999
0.7385
0.7776
58,032
+0.04(+5.07%)
May 13, 2022
0.6700
0.7499
0.6700
0.7401
77,158
+0.07(+9.92%)
May 12, 2022
0.7200
0.7200
0.6502
0.6733
501,995
-0.04(-5.17%)
May 11, 2022
0.7200
0.7400
0.7013
0.7100
92,790
-0.03(-4.05%)
May 10, 2022
0.7100
0.7500
0.7000
0.7400
142,476
+0.02(+2.78%)
May 09, 2022
0.8000
0.8000
0.7110
0.7200
145,140
-0.10(-12.02%)
May 06, 2022
0.7992
0.8200
0.7953
0.8184
82,577
+0.03(+3.59%)
May 05, 2022
0.8790
0.8900
0.7819
0.7900
118,093
-0.09(-10.63%)
May 04, 2022
0.9000
0.9071
0.8500
0.8840
44,223
-0.01(-1.33%)
May 03, 2022
0.9200
0.9200
0.8723
0.8959
65,809
-0.02(-2.62%)
May 02, 2022
0.9108
0.9300
0.8560
0.9200
83,833
+0.00(+0.00%)
Apr 29, 2022
0.9024
0.9374
0.8500
0.9200
144,204
+0.02(+2.76%)
Apr 28, 2022
0.8910
0.9023
0.8602
0.8953
165,604
-0.01(-0.79%)
Apr 27, 2022
0.9300
0.9300
0.8800
0.9024
95,850
-0.03(-2.97%)
Apr 26, 2022
0.9100
0.9407
0.8301
0.9300
240,163
-0.00(-0.40%)
Apr 25, 2022
0.9300
0.9699
0.9000
0.9337
133,329
-0.01(-1.38%)
Apr 22, 2022
1.010
1.010
0.9300
0.9468
249,446
-0.07(-7.17%)
Apr 21, 2022
1.032
1.032
0.9900
1.020
131,215
-0.01(-1.21%)
Apr 20, 2022
1.010
1.050
1.000
1.032
66,951
+0.00(+0.23%)
Apr 19, 2022
1.090
1.090
1.010
1.030
90,909
-0.05(-4.63%)
Apr 18, 2022
1.010
1.090
1.010
1.080
216,326
+0.07(+7.32%)
Apr 14, 2022
1.050
1.050
0.9840
1.006
136,130
-0.00(-0.37%)
Apr 13, 2022
1.020
1.050
0.9701
1.010
338,576
+0.01(+1.29%)
Apr 12, 2022
0.9900
1.020
0.9900
0.9971
70,768
+0.01(+0.72%)
Apr 11, 2022
1.000
1.030
0.9400
0.9900
161,195
-0.01(-0.99%)
Apr 08, 2022
0.9748
1.010
0.9748
0.9999
186,120
+0.02(+1.54%)
Apr 07, 2022
0.9400
0.9910
0.9111
0.9847
119,219
+0.04(+4.76%)
Apr 06, 2022
0.9700
1.008
0.9100
0.9400
179,630
-0.05(-4.60%)
Apr 05, 2022
1.000
1.020
0.9597
0.9853
139,256
-0.01(-1.47%)
Apr 04, 2022
1.030
1.050
0.9902
1.000
87,290
-0.02(-1.96%)
Apr 01, 2022
1.000
1.080
0.9702
1.020
151,386
+0.04(+3.99%)
Mar 31, 2022
0.9900
1.010
0.9754
0.9809
48,158
+0.02(+2.19%)
Mar 30, 2022
0.9510
1.020
0.9510
0.9599
82,144
-0.03(-3.13%)
Mar 29, 2022
0.9700
1.020
0.9700
0.9909
70,486
+0.00(+0.09%)
Mar 28, 2022
1.090
1.090
0.9690
0.9900
224,614
-0.06(-5.71%)
Mar 25, 2022
1.060
1.060
0.9900
1.050
118,846
-0.01(-0.95%)
Mar 24, 2022
1.090
1.090
1.060
1.060
37,463
-0.01(-0.93%)
Mar 23, 2022
1.010
1.090
1.010
1.070
79,087
+0.04(+3.88%)
Mar 22, 2022
1.000
1.040
0.9900
1.030
93,549
+0.03(+2.84%)
Mar 21, 2022
0.9820
1.010
0.9501
1.002
109,747
+0.04(+3.66%)
Mar 18, 2022
0.9300
0.9700
0.9200
0.9662
106,240
+0.03(+2.77%)
Mar 17, 2022
0.9300
0.9749
0.9100
0.9402
177,874
-0.00(-0.04%)
Mar 16, 2022
0.9600
0.9600
0.9100
0.9406
207,446
-0.02(-1.62%)
Mar 15, 2022
0.9500
0.9747
0.9300
0.9561
274,327
-0.02(-1.55%)
Mar 14, 2022
0.9800
0.9900
0.9100
0.9712
194,285
-0.03(-2.88%)
Mar 11, 2022
1.020
1.100
0.9901
1.000
233,208
-0.06(-5.66%)
Mar 10, 2022
1.100
1.110
1.040
1.060
149,542
+0.00(+0.00%)
Mar 09, 2022
1.030
1.060
0.9500
1.060
188,836
+0.02(+1.92%)
Mar 08, 2022
1.080
1.190
1.040
1.040
381,121
+0.00(+0.00%)
Mar 07, 2022
1.100
1.100
1.040
1.040
290,649
+0.00(+0.00%)
Mar 04, 2022
1.080
1.080
1.030
1.040
111,697
+0.00(+0.00%)
Mar 03, 2022
1.000
1.040
0.9830
1.040
124,440
+0.04(+4.00%)
Mar 02, 2022
0.9500
1.050
0.9500
1.000
133,193
+0.02(+2.04%)
Mar 01, 2022
1.020
1.140
0.9800
0.9800
281,244
-0.04(-3.92%)
Feb 28, 2022
0.9900
1.050
0.9750
1.020
143,424
+0.03(+3.03%)
Feb 25, 2022
1.060
1.010
0.9700
0.9900
107,094
-0.01(-1.00%)
Feb 24, 2022
1.130
1.200
0.9637
1.000
405,718
-0.07(-6.54%)
Feb 23, 2022
1.060
1.150
1.041
1.070
170,669
+0.01(+0.94%)
Feb 22, 2022
1.160
1.230
1.030
1.060
748,288
-0.07(-6.19%)
Feb 18, 2022
1.130
0
+0.06(+5.61%)
Feb 17, 2022
0.9100
1.150
0.9013
1.070
1,152,506
+0.17(+19.54%)
Feb 16, 2022
0.8044
0.9000
0.8021
0.8951
276,337
+0.12(+14.92%)
Feb 15, 2022
0.8600
0.8600
0.7704
0.7789
248,893
-0.07(-7.84%)
Feb 14, 2022
0.8000
0.8700
0.7999
0.8452
283,134
+0.06(+7.40%)
Feb 11, 2022
0.7300
0.7900
0.7100
0.7870
324,619
+0.08(+10.85%)
Feb 10, 2022
0.7100
0.7346
0.7032
0.7100
89,453
+0.01(+1.00%)
Feb 09, 2022
0.7100
0.7400
0.6951
0.7030
129,452
+0.00(+0.06%)
Feb 08, 2022
0.6900
0.7050
0.6900
0.7026
50,057
+0.01(+1.83%)
Feb 07, 2022
0.7000
0.7200
0.6900
0.6900
110,320
-0.02(-2.82%)
Feb 04, 2022
0.7000
0.7288
0.6930
0.7100
53,993
+0.02(+2.90%)
Feb 03, 2022
0.7391
0.6800
0.6900
101,507
-0.05(-6.64%)
Feb 02, 2022
0.7398
0.7493
0.7303
0.7391
22,969
-0.00(-0.20%)
Feb 01, 2022
0.7330
0.7447
0.7329
0.7406
85,759
+0.01(+0.91%)
Jan 31, 2022
0.7000
0.7339
0.7339
85,782
+0.04(+6.36%)
Jan 28, 2022
0.7397
0.7398
0.6675
0.6900
142,680
-0.04(-5.88%)
Jan 27, 2022
0.7400
0.7700
0.7331
0.7331
142,512
-0.02(-2.24%)
Jan 26, 2022
0.7800
0.7945
0.7400
0.7499
87,756
-0.04(-4.77%)
Jan 25, 2022
0.7275
0.7900
0.7275
0.7875
94,305
+0.02(+2.65%)
Jan 24, 2022
0.8000
0.8400
0.7429
0.7672
103,281
-0.05(-6.44%)
Jan 21, 2022
0.8500
0.8700
0.7800
0.8200
137,168
-0.03(-3.32%)
Jan 20, 2022
0.8600
0.8799
0.8201
0.8482
86,945
-0.00(-0.50%)
Jan 19, 2022
0.7500
0.8600
0.7400
0.8525
161,247
+0.12(+15.80%)
Jan 18, 2022
0.8000
0.8100
0.7000
0.7362
64,457
-0.07(-9.11%)
Jan 14, 2022
0.8100
0
-0.03(-3.57%)
Jan 13, 2022
0.8500
0.9100
0.8400
0.8400
55,093
-0.06(-6.67%)
Jan 12, 2022
0.8000
0.9099
0.7900
0.9000
330,372
+0.10(+12.50%)
Jan 11, 2022
0.7310
0.8397
0.7200
0.8000
116,273
+0.07(+10.19%)
Jan 10, 2022
0.7540
0.7540
0.7100
0.7260
148,461
-0.01(-1.55%)
Jan 07, 2022
0.7500
0.7651
0.7203
0.7374
94,645
-0.02(-3.27%)
Jan 06, 2022
0.7800
0.7799
0.7520
0.7623
51,264
-0.02(-2.26%)
Jan 05, 2022
0.7600
0.7900
0.7600
0.7799
158,309
+0.01(+1.42%)
Jan 04, 2022
0.7490
0.7700
0.7490
0.7690
25,388
+0.01(+1.88%)
Jan 03, 2022
0.7300
0.7600
0.7200
0.7548
71,593
+0.02(+2.74%)
Dec 31, 2021
0.7250
0.7400
0.7000
0.7347
213,515
+0.01(+1.34%)
Dec 30, 2021
0.7396
0.7420
0.7001
0.7250
149,560
-0.03(-4.48%)
Dec 29, 2021
0.7540
0.7770
0.7100
0.7590
89,083
-0.00(-0.16%)
Dec 28, 2021
0.7600
0.7800
0.7500
0.7602
138,835
+0.00(+0.03%)
Dec 27, 2021
0.7500
0.7600
0.7383
0.7600
70,380
+0.01(+1.01%)
Dec 23, 2021
0.7400
0.7664
0.7400
0.7524
45,625
+0.01(+1.65%)
Dec 22, 2021
0.7400
0.7859
0.7360
0.7402
130,093
+0.00(+0.57%)
Dec 21, 2021
0.7480
0.7480
0.7183
0.7360
114,031
-0.00(-0.54%)
Dec 20, 2021
0.7351
0.7650
0.7351
0.7400
11,259
-0.01(-0.98%)
Dec 17, 2021
0.7680
0.7680
0.7300
0.7473
154,320
-0.02(-2.70%)
Dec 16, 2021
0.7200
0.7680
0.7200
0.7680
189,185
+0.05(+6.76%)
Dec 15, 2021
0.7200
0.7300
0.7000
0.7194
130,735
-0.00(-0.08%)
Dec 14, 2021
0.7000
0.7300
0.7000
0.7200
89,316
-0.01(-1.37%)
Dec 13, 2021
0.7100
0.7380
0.7001
0.7300
128,306
+0.01(+1.21%)
Dec 10, 2021
0.7022
0.7308
0.7000
0.7213
75,099
-0.01(-1.37%)
Dec 09, 2021
0.7300
0.7439
0.7200
0.7313
79,949
+0.00(+0.04%)
Dec 08, 2021
0.7200
0.7338
0.7200
0.7310
30,343
-0.01(-0.84%)
Dec 07, 2021
0.7400
0.7476
0.7000
0.7372
290,294
+0.01(+0.88%)
Dec 06, 2021
0.7300
0.7500
0.7000
0.7308
66,523
+0.02(+2.53%)
Dec 03, 2021
0.7600
0.7600
0.7001
0.7128
107,802
-0.03(-3.55%)
Dec 02, 2021
0.7333
0.7676
0.7214
0.7390
119,094
-0.00(-0.03%)
Dec 01, 2021
0.7700
0.8000
0.7296
0.7392
97,692
-0.03(-3.95%)
Nov 30, 2021
0.8200
0.8298
0.6900
0.7696
1,120,488
-0.05(-6.12%)
Nov 29, 2021
0.8100
0.8315
0.7820
0.8198
91,358
+0.02(+2.18%)
Nov 26, 2021
0.8100
0.8156
0.7850
0.8023
189,825
-0.01(-1.63%)
Nov 24, 2021
0.7937
0.8156
0.7710
0.8156
233,759
+0.02(+1.95%)
Nov 23, 2021
0.7600
0.8370
0.7600
0.8000
104,985
+0.01(+1.66%)
Nov 22, 2021
0.8500
0.8820
0.7600
0.7869
163,679
-0.07(-8.20%)
Nov 19, 2021
0.8790
0.9190
0.8439
0.8572
257,488
+0.02(+1.81%)
Nov 18, 2021
0.8400
0.8420
0.8326
0.8420
63,723
+0.00(+0.24%)
Nov 17, 2021
0.8400
0.8435
0.8400
0.8400
50,238
+0.00(+0.00%)
Nov 16, 2021
0.8500
0.8648
0.8182
0.8400
72,272
-0.02(-2.33%)
Nov 15, 2021
0.8700
0.9300
0.8543
0.8600
143,972
-0.08(-8.50%)
Nov 12, 2021
0.7500
0.9701
0.7500
0.9399
793,832
+0.18(+24.00%)
Nov 11, 2021
0.7210
0.7892
0.7210
0.7580
292,047
+0.03(+4.42%)
Nov 10, 2021
0.7110
0.7075
0.7259
250,875
+0.02(+2.41%)
Nov 09, 2021
0.6910
0.7259
0.6890
0.7088
119,058
+0.02(+2.68%)
Nov 08, 2021
0.7101
0.7498
0.6891
0.6903
158,577
-0.02(-2.77%)
Nov 05, 2021
0.8000
0.8000
0.6800
0.7100
188,790
+0.00(+0.54%)
Nov 04, 2021
0.7300
0.7700
0.7000
0.7062
190,280
-0.01(-1.51%)
Nov 03, 2021
0.7600
0.7654
0.7000
0.7170
228,149
-0.05(-6.40%)
Nov 02, 2021
0.7401
0.7836
0.7360
0.7660
80,540
+0.02(+2.15%)
Nov 01, 2021
0.7600
0.8041
0.7289
0.7499
162,297
-0.03(-3.25%)
Oct 29, 2021
0.8200
0.8200
0.7621
0.7751
111,686
-0.03(-4.24%)
Oct 28, 2021
0.8452
0.8537
0.8014
0.8094
69,245
-0.02(-2.51%)
Oct 27, 2021
0.8584
0.8584
0.8300
0.8302
49,662
-0.03(-3.89%)
Oct 26, 2021
0.8740
0.8638
87,511
+0.00(+0.44%)
Oct 25, 2021
0.8200
0.9000
0.8200
0.8600
118,883
+0.02(+2.33%)
Oct 22, 2021
0.7700
0.8420
0.7700
0.8404
111,916
+0.05(+6.62%)
Oct 21, 2021
0.8000
0.8000
0.7850
0.7882
52,037
-0.01(-1.17%)
Oct 20, 2021
0.7510
0.8000
0.7200
0.7975
152,629
+0.06(+7.71%)
Oct 19, 2021
0.8000
0.8000
0.7400
0.7404
127,746
-0.06(-7.17%)
Oct 18, 2021
0.8200
0.8600
0.7976
0.7976
68,358
-0.04(-4.76%)
Oct 15, 2021
0.8600
0.8600
0.8311
0.8375
30,988
-0.01(-1.47%)
Oct 14, 2021
0.8500
0.8600
0.8367
0.8500
111,863
+0.01(+1.59%)
Oct 13, 2021
0.7889
0.8400
0.7889
0.8367
63,364
+0.06(+7.68%)
Oct 12, 2021
0.7567
0.7886
0.7500
0.7770
21,068
+0.01(+1.57%)
Oct 11, 2021
0.7889
0.7889
0.7272
0.7650
60,467
-0.01(-0.80%)
Oct 08, 2021
0.8000
0.8000
0.7440
0.7712
59,809
-0.01(-1.13%)
Oct 07, 2021
0.7400
0.7994
0.7392
0.7800
48,357
+0.04(+5.41%)
Oct 06, 2021
0.7300
0.7500
0.7200
0.7400
70,616
+0.02(+2.07%)
Oct 05, 2021
0.7290
0.7400
0.7200
0.7250
57,821
-0.01(-1.92%)
Oct 04, 2021
0.7800
0.7800
0.7301
0.7392
136,662
-0.07(-8.73%)
Oct 01, 2021
0.7800
0.8099
0.7495
0.8099
151,363
+0.06(+8.61%)
Sep 30, 2021
0.6500
0.7463
0.6470
0.7457
332,288
+0.10(+15.09%)
Sep 29, 2021
0.6750
0.6750
0.6221
0.6479
134,022
-0.02(-2.42%)
Sep 28, 2021
0.6768
0.6870
0.6400
0.6640
215,924
-0.03(-3.80%)
Sep 27, 2021
0.6800
0.7200
0.6750
0.6902
230,963
-0.01(-1.40%)
Sep 24, 2021
0.7100
0.7240
0.6783
0.7000
185,404
-0.00(-0.47%)
Sep 23, 2021
0.7300
0.7300
0.7012
0.7033
112,765
-0.02(-2.24%)
Sep 22, 2021
0.7300
0.7356
0.7102
0.7194
131,612
-0.01(-1.45%)
Sep 21, 2021
0.7337
0.8287
0.7000
0.7300
532,532
+0.00(+0.00%)
Sep 20, 2021
0.7701
0.7701
0.7100
0.7300
171,972
-0.04(-5.19%)
Sep 17, 2021
0.7600
0.7800
0.7500
0.7700
85,529
-0.01(-0.76%)
Sep 16, 2021
0.8000
0.8000
0.7600
0.7759
163,856
-0.01(-1.16%)
Sep 15, 2021
0.8200
0.8348
0.7751
0.7850
217,092
-0.02(-2.36%)
Sep 14, 2021
0.8403
0.8403
0.8010
0.8040
59,148
-0.01(-1.24%)
Sep 13, 2021
0.8500
0.8500
0.8060
0.8141
116,163
-0.02(-1.92%)
Sep 10, 2021
0.8200
0.8500
0.8200
0.8300
267,624
-0.02(-2.35%)
Sep 09, 2021
0.8300
0.8500
0.8300
0.8500
80,210
+0.01(+1.07%)
Sep 08, 2021
0.8652
0.8856
0.8350
0.8410
50,233
-0.03(-3.97%)
Sep 07, 2021
0.8900
0.9100
0.8758
0.8758
61,781
-0.03(-2.96%)
Sep 03, 2021
0.9091
0.9189
0.8800
0.9025
134,804
-0.01(-0.73%)
Sep 02, 2021
0.8700
0.9200
0.8300
0.9091
123,919
+0.07(+7.84%)
Sep 01, 2021
0.8400
0.8652
0.8180
0.8430
167,786
+0.00(+0.24%)
Aug 31, 2021
0.8500
0.8669
0.8271
0.8410
81,840
-0.02(-2.21%)
Aug 30, 2021
0.8700
0.8700
0.8300
0.8600
100,578
-0.01(-0.91%)
Aug 27, 2021
0.8200
0.8740
0.8200
0.8679
83,818
+0.02(+2.08%)
Aug 26, 2021
0.8744
0.8744
0.8501
0.8502
17,567
+0.02(+2.22%)
Aug 25, 2021
0.8800
0.9100
0.8317
0.8317
112,860
-0.05(-5.17%)
Aug 24, 2021
0.8700
0.8800
0.8431
0.8770
89,705
+0.04(+4.40%)
Aug 23, 2021
0.8600
0.8800
0.8400
0.8400
55,162
-0.01(-1.51%)
Aug 20, 2021
0.8200
0.8798
0.8200
0.8529
93,001
+0.03(+3.86%)
Aug 19, 2021
0.8200
0.8399
0.8200
0.8212
50,118
+0.00(+0.15%)
Aug 18, 2021
0.8500
0.8501
0.8110
0.8200
93,749
-0.02(-2.60%)
Aug 17, 2021
0.8600
0.8696
0.8200
0.8419
61,175
-0.01(-0.96%)
Aug 16, 2021
0.8321
0.8722
0.8300
0.8501
35,323
+0.02(+1.81%)
Aug 13, 2021
0.8400
0.8900
0.8350
0.8350
99,388
-0.02(-1.76%)
Aug 12, 2021
0.8700
0.8800
0.8350
0.8500
101,761
-0.02(-2.30%)
Aug 11, 2021
0.8200
0.8801
0.8250
0.8700
102,290
+0.03(+3.57%)
Aug 10, 2021
0.8500
0.8650
0.8001
0.8400
404,708
-0.05(-5.10%)
Aug 09, 2021
0.9733
0.9733
0.8851
0.8851
254,897
-0.09(-9.11%)
Aug 06, 2021
1.030
1.030
0.8800
0.9738
340,626
-0.03(-2.62%)
Aug 05, 2021
1.010
1.047
1.000
1.000
46,676
-0.03(-2.91%)
Aug 04, 2021
1.010
1.050
1.000
1.030
68,500
+0.01(+0.49%)
Aug 03, 2021
0.9900
1.070
0.9850
1.025
201,748
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.