Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4193 0.4317 0.4001 0.4050 84,330 -0.01(-2.36%)
Jul 28, 2023 0.4210 0.4210 0.4102 0.4148 25,504 +0.01(+3.47%)
Jul 27, 2023 0.4288 0.4288 0.4000 0.4009 153,130 -0.02(-4.55%)
Jul 26, 2023 0.4370 0.4375 0.4200 0.4200 26,124 -0.00(-0.02%)
Jul 25, 2023 0.4200 0.4436 0.4152 0.4201 41,842 +0.00(+0.99%)
Jul 24, 2023 0.4350 0.4350 0.4100 0.4160 68,252 -0.01(-2.87%)
Jul 21, 2023 0.4200 0.4380 0.4000 0.4283 73,527 -0.01(-1.36%)
Jul 20, 2023 0.4534 0.4534 0.4298 0.4342 29,549 -0.02(-4.23%)
Jul 19, 2023 0.4383 0.4763 0.4383 0.4534 47,266 +0.02(+3.52%)
Jul 18, 2023 0.4650 0.4670 0.4378 0.4380 98,563 -0.03(-6.27%)
Jul 17, 2023 0.4397 0.4695 0.4397 0.4673 32,720 +0.01(+1.85%)
Jul 14, 2023 0.4431 0.4588 0.4301 0.4588 32,278 +0.02(+4.27%)
Jul 13, 2023 0.4351 0.4577 0.4100 0.4400 132,198 -0.02(-4.33%)
Jul 12, 2023 0.4150 0.4600 0.4150 0.4599 122,863 +0.04(+10.82%)
Jul 11, 2023 0.4600 0.4600 0.4030 0.4150 106,272 -0.04(-8.37%)
Jul 10, 2023 0.4327 0.4585 0.4326 0.4529 48,525 +0.02(+4.67%)
Jul 07, 2023 0.4200 0.4489 0.4200 0.4327 7,543 +0.01(+3.02%)
Jul 06, 2023 0.4400 0.4402 0.4200 0.4200 21,657 -0.02(-5.47%)
Jul 05, 2023 0.4400 0.4511 0.4400 0.4443 14,219 +0.00(+0.98%)
Jul 03, 2023 0.4199 0.4400 0.4191 0.4400 22,869 +0.02(+5.01%)
Jun 30, 2023 0.3740 0.4286 0.3716 0.4190 123,965 +0.05(+12.85%)
Jun 29, 2023 0.4000 0.4268 0.3700 0.3713 135,686 -0.02(-4.79%)
Jun 28, 2023 0.4150 0.4232 0.3900 0.3900 79,425 -0.04(-9.34%)
Jun 27, 2023 0.4348 0.4400 0.4301 0.4302 17,643 -0.00(-1.04%)
Jun 26, 2023 0.4336 0.4400 0.4242 0.4347 14,363 +0.00(+0.51%)
Jun 23, 2023 0.4230 0.4551 0.4021 0.4325 61,266 -0.01(-2.28%)
Jun 22, 2023 0.4150 0.4439 0.4150 0.4426 7,079 +0.01(+2.93%)
Jun 21, 2023 0.4200 0.4344 0.4199 0.4300 49,097 +0.01(+1.20%)
Jun 20, 2023 0.4300 0.4322 0.4211 0.4249 34,467 -0.01(-1.23%)
Jun 16, 2023 0.4459 0.4598 0.4201 0.4302 44,720 -0.01(-1.40%)
Jun 15, 2023 0.4400 0.4460 0.4363 0.4363 19,629 +0.00(+0.39%)
Jun 14, 2023 0.4326 0.4538 0.4300 0.4346 86,719 +0.01(+3.48%)
Jun 13, 2023 0.4300 0.4547 0.4100 0.4200 95,293 -0.01(-2.33%)
Jun 12, 2023 0.4375 0.4450 0.4202 0.4300 97,500 +0.00(+0.00%)
Jun 09, 2023 0.4630 0.4630 0.4200 0.4300 114,665 -0.02(-4.68%)
Jun 08, 2023 0.4500 0.4717 0.4450 0.4511 113,488 +0.00(+0.80%)
Jun 07, 2023 0.4600 0.4793 0.4325 0.4475 94,971 -0.02(-4.79%)
Jun 06, 2023 0.4796 0.4796 0.4600 0.4700 71,452 -0.00(-0.42%)
Jun 05, 2023 0.4700 0.4795 0.4700 0.4720 17,480 +0.00(+0.28%)
Jun 02, 2023 0.4800 0.5014 0.4707 0.4707 45,988 -0.02(-3.94%)
Jun 01, 2023 0.4804 0.4900 0.4751 0.4900 48,404 +0.01(+2.08%)
May 31, 2023 0.5060 0.5061 0.4800 0.4800 50,515 -0.02(-4.00%)
May 30, 2023 0.5000 0.5050 0.4951 0.5000 39,618 +0.01(+2.04%)
May 26, 2023 0.4800 0.4999 0.4751 0.4900 84,729 +0.02(+3.16%)
May 25, 2023 0.5000 0.5000 0.4750 0.4750 51,962 -0.01(-1.84%)
May 24, 2023 0.4900 0.5000 0.4837 0.4839 19,180 -0.02(-3.14%)
May 23, 2023 0.4900 0.4996 0.4828 0.4996 30,168 +0.02(+4.08%)
May 22, 2023 0.4550 0.4990 0.4500 0.4800 90,086 +0.01(+2.13%)
May 19, 2023 0.5000 0.5000 0.4600 0.4700 143,884 -0.02(-4.06%)
May 18, 2023 0.4850 0.4916 0.4733 0.4899 47,630 +0.00(+1.01%)
May 17, 2023 0.4610 0.4946 0.4605 0.4850 65,479 +0.03(+5.46%)
May 16, 2023 0.4900 0.4960 0.4500 0.4599 107,102 -0.04(-7.28%)
May 15, 2023 0.4900 0.5097 0.4900 0.4960 90,514 -0.01(-2.19%)
May 12, 2023 0.5000 0.5150 0.5000 0.5071 38,884 -0.01(-1.03%)
May 11, 2023 0.5220 0.5220 0.5100 0.5124 51,156 -0.01(-1.44%)
May 10, 2023 0.5200 0.5300 0.5180 0.5199 50,419 -0.01(-1.14%)
May 09, 2023 0.5300 0.5300 0.5244 0.5259 19,643 -0.01(-2.12%)
May 08, 2023 0.5500 0.5550 0.5211 0.5373 26,898 -0.01(-2.31%)
May 05, 2023 0.5325 0.5650 0.5325 0.5500 23,886 +0.00(+0.18%)
May 04, 2023 0.5500 0.5750 0.5151 0.5490 219,295 -0.00(-0.11%)
May 03, 2023 0.5900 0.5900 0.5135 0.5496 141,179 +0.01(+1.83%)
May 02, 2023 0.5194 0.5542 0.5183 0.5397 123,714 +0.03(+5.80%)
May 01, 2023 0.5100 0.5400 0.5100 0.5101 33,872 -0.00(-0.02%)
Apr 28, 2023 0.5300 0.5300 0.4900 0.5102 249,451 -0.02(-3.72%)
Apr 27, 2023 0.5100 0.5300 0.5099 0.5299 17,517 +0.01(+2.83%)
Apr 26, 2023 0.5050 0.5250 0.5050 0.5153 73,144 +0.01(+1.50%)
Apr 25, 2023 0.5110 0.5148 0.5052 0.5077 58,791 -0.00(-0.45%)
Apr 24, 2023 0.5100 0.5200 0.5052 0.5100 42,527 -0.01(-1.54%)
Apr 21, 2023 0.5650 0.5650 0.5005 0.5180 151,952 -0.05(-9.12%)
Apr 20, 2023 0.5500 0.5700 0.5473 0.5700 79,167 +0.01(+1.79%)
Apr 19, 2023 0.5700 0.5790 0.5583 0.5600 20,856 -0.01(-1.30%)
Apr 18, 2023 0.5792 0.5792 0.5600 0.5674 86,948 -0.01(-2.00%)
Apr 17, 2023 0.5701 0.5900 0.5451 0.5790 146,921 -0.01(-1.86%)
Apr 14, 2023 0.6036 0.6036 0.5799 0.5900 89,642 -0.01(-1.67%)
Apr 13, 2023 0.5950 0.6497 0.5950 0.6000 117,232 +0.02(+3.09%)
Apr 12, 2023 0.6450 0.6450 0.5500 0.5820 257,098 -0.05(-7.59%)
Apr 11, 2023 0.6354 0.6600 0.6200 0.6298 89,795 -0.00(-0.03%)
Apr 10, 2023 0.6200 0.6400 0.6060 0.6300 138,004 -0.02(-3.06%)
Apr 06, 2023 0.6400 0.6500 0.6111 0.6499 108,052 +0.03(+4.82%)
Apr 05, 2023 0.6200 0.6502 0.6200 0.6200 126,333 -0.00(-0.48%)
Apr 04, 2023 0.6200 0.6800 0.6050 0.6230 219,244 -0.01(-2.21%)
Apr 03, 2023 0.6001 0.6378 0.6000 0.6371 140,373 +0.04(+6.17%)
Mar 31, 2023 0.5400 0.6300 0.5300 0.6001 372,618 +0.04(+7.54%)
Mar 30, 2023 0.5500 0.5580 0.5320 0.5580 153,388 +0.02(+4.67%)
Mar 29, 2023 0.5499 0.5499 0.5304 0.5331 48,045 -0.02(-3.07%)
Mar 28, 2023 0.5250 0.5630 0.5181 0.5500 99,358 +0.03(+4.96%)
Mar 27, 2023 0.5400 0.5405 0.5100 0.5240 104,872 -0.02(-3.85%)
Mar 24, 2023 0.5600 0.5600 0.5290 0.5450 62,835 +0.00(+0.53%)
Mar 23, 2023 0.5200 0.5700 0.4999 0.5421 214,751 +0.03(+5.88%)
Mar 22, 2023 0.5110 0.5249 0.4999 0.5120 78,661 +0.00(+0.39%)
Mar 21, 2023 0.5400 0.5400 0.4900 0.5100 97,753 -0.02(-3.77%)
Mar 20, 2023 0.5100 0.5410 0.4923 0.5300 393,695 -0.02(-2.75%)
Mar 17, 2023 0.5400 0.6199 0.5300 0.5450 398,410 -0.01(-0.91%)
Mar 16, 2023 0.5300 0.5599 0.5201 0.5500 115,460 +0.02(+2.84%)
Mar 15, 2023 0.5800 0.5800 0.5200 0.5348 49,094 -0.03(-4.55%)
Mar 14, 2023 0.5745 0.5749 0.5301 0.5603 101,316 -0.02(-3.40%)
Mar 13, 2023 0.5350 0.5800 0.5235 0.5800 212,215 +0.07(+13.73%)
Mar 10, 2023 0.5050 0.5350 0.4966 0.5100 183,417 +0.01(+0.99%)
Mar 09, 2023 0.5100 0.5200 0.5050 0.5050 21,021 -0.01(-1.00%)
Mar 08, 2023 0.5300 0.5400 0.4926 0.5101 86,468 -0.03(-5.52%)
Mar 07, 2023 0.5397 0.5500 0.5300 0.5399 71,732 -0.00(-0.02%)
Mar 06, 2023 0.5300 0.5601 0.5300 0.5400 33,017 -0.01(-2.49%)
Mar 03, 2023 0.5663 0.5663 0.5300 0.5538 57,122 +0.01(+2.01%)
Mar 02, 2023 0.5592 0.5592 0.5300 0.5429 58,344 -0.02(-2.91%)
Mar 01, 2023 0.5250 0.5592 0.5117 0.5592 51,794 +0.06(+11.84%)
Feb 28, 2023 0.5000 0.5447 0.4901 0.5000 125,990 +0.00(+0.81%)
Feb 27, 2023 0.5036 0.5300 0.4923 0.4960 61,672 -0.03(-5.94%)
Feb 24, 2023 0.5102 0.5275 0.5003 0.5273 29,573 +0.01(+2.59%)
Feb 23, 2023 0.5300 0.5303 0.4996 0.5140 100,243 -0.01(-1.31%)
Feb 22, 2023 0.5114 0.5299 0.5100 0.5208 86,778 -0.01(-1.21%)
Feb 21, 2023 0.5400 0.5650 0.4800 0.5272 125,696 -0.02(-3.73%)
Feb 17, 2023 0.5800 0.5800 0.5476 0.5476 76,452 -0.04(-6.97%)
Feb 16, 2023 0.5700 0.5903 0.5675 0.5886 63,614 -0.01(-1.04%)
Feb 15, 2023 0.5570 0.6200 0.5514 0.5948 34,348 +0.02(+3.52%)
Feb 14, 2023 0.5529 0.5864 0.5401 0.5746 42,274 +0.00(+0.81%)
Feb 13, 2023 0.6000 0.6050 0.5411 0.5700 171,853 -0.06(-9.64%)
Feb 10, 2023 0.6500 0.6500 0.5972 0.6308 36,039 -0.02(-2.95%)
Feb 09, 2023 0.6300 0.6626 0.5802 0.6500 76,305 +0.00(+0.48%)
Feb 08, 2023 0.6500 0.6800 0.5934 0.6469 49,609 -0.00(-0.08%)
Feb 07, 2023 0.5856 0.6800 0.5856 0.6474 174,113 +0.06(+10.67%)
Feb 06, 2023 0.5800 0.6056 0.5600 0.5850 47,270 +0.01(+0.86%)
Feb 03, 2023 0.5800 0.6100 0.5800 0.5800 74,211 -0.02(-2.85%)
Feb 02, 2023 0.6791 0.6800 0.5900 0.5970 148,620 -0.08(-11.96%)
Feb 01, 2023 0.5866 0.6781 0.5701 0.6781 309,704 +0.10(+16.75%)
Jan 31, 2023 0.5890 0.6013 0.5611 0.5808 90,936 -0.01(-2.39%)
Jan 30, 2023 0.6150 0.6150 0.5843 0.5950 117,709 -0.03(-4.40%)
Jan 27, 2023 0.6400 0.6710 0.6200 0.6224 67,279 -0.05(-6.92%)
Jan 26, 2023 0.6700 0.6725 0.6500 0.6687 30,136 +0.00(+0.44%)
Jan 25, 2023 0.6599 0.6685 0.6400 0.6658 67,466 +0.03(+4.03%)
Jan 24, 2023 0.6545 0.6800 0.6376 0.6400 115,490 -0.04(-5.21%)
Jan 23, 2023 0.7100 0.7198 0.6450 0.6752 144,290 -0.03(-4.90%)
Jan 20, 2023 0.7100 0.7212 0.6900 0.7100 249,813 +0.00(+0.00%)
Jan 19, 2023 0.6300 0.7485 0.6300 0.7100 443,946 +0.10(+16.39%)
Jan 18, 2023 0.6000 0.6200 0.5886 0.6100 169,907 +0.03(+4.63%)
Jan 17, 2023 0.5960 0.6230 0.5800 0.5830 188,306 -0.02(-2.51%)
Jan 13, 2023 0.5300 0.5980 0.5300 0.5980 421,977 +0.05(+8.69%)
Jan 12, 2023 0.5100 0.5600 0.4901 0.5502 634,515 +0.06(+11.40%)
Jan 11, 2023 0.5098 0.5300 0.4802 0.4939 210,147 +0.00(+0.80%)
Jan 10, 2023 0.5055 0.5086 0.4801 0.4900 99,801 -0.01(-2.12%)
Jan 09, 2023 0.5200 0.5298 0.5000 0.5006 126,827 -0.00(-0.04%)
Jan 06, 2023 0.5000 0.5100 0.4880 0.5008 161,359 +0.02(+3.26%)
Jan 05, 2023 0.4700 0.5000 0.4674 0.4850 220,118 +0.02(+4.23%)
Jan 04, 2023 0.4500 0.4770 0.4500 0.4653 90,525 +0.02(+5.61%)
Jan 03, 2023 0.4201 0.4415 0.4200 0.4406 132,981 +0.02(+3.62%)
Dec 30, 2022 0.4300 0.4300 0.4200 0.4252 123,280 -0.01(-1.30%)
Dec 29, 2022 0.4000 0.4449 0.4000 0.4308 164,646 +0.03(+8.57%)
Dec 28, 2022 0.4499 0.4499 0.3900 0.3968 244,007 -0.04(-8.53%)
Dec 27, 2022 0.4200 0.4450 0.4199 0.4338 51,449 -0.00(-0.50%)
Dec 23, 2022 0.4381 0.4381 0.4123 0.4360 25,732 +0.01(+3.10%)
Dec 22, 2022 0.4400 0.4402 0.4120 0.4229 130,298 -0.00(-1.05%)
Dec 21, 2022 0.4298 0.4373 0.4150 0.4274 90,818 +0.01(+2.54%)
Dec 20, 2022 0.3998 0.4168 0.3950 0.4168 80,699 +0.03(+7.28%)
Dec 19, 2022 0.4188 0.4188 0.3803 0.3885 178,033 -0.02(-4.19%)
Dec 16, 2022 0.4360 0.4360 0.3780 0.4055 192,069 -0.02(-4.41%)
Dec 15, 2022 0.4213 0.4417 0.4151 0.4242 92,467 -0.01(-2.62%)
Dec 14, 2022 0.4626 0.4626 0.4275 0.4356 75,382 -0.02(-4.10%)
Dec 13, 2022 0.4832 0.4949 0.4480 0.4542 59,841 +0.00(+0.93%)
Dec 12, 2022 0.4800 0.4825 0.4500 0.4500 153,570 -0.02(-5.20%)
Dec 09, 2022 0.4637 0.4792 0.4463 0.4747 122,026 +0.02(+4.33%)
Dec 08, 2022 0.4500 0.4799 0.4500 0.4550 112,661 +0.02(+3.88%)
Dec 07, 2022 0.4400 0.4492 0.4223 0.4380 89,759 -0.00(-0.45%)
Dec 06, 2022 0.4400 0.4490 0.4302 0.4400 60,163 +0.00(+0.00%)
Dec 05, 2022 0.4300 0.4500 0.4300 0.4400 74,780 -0.01(-1.23%)
Dec 02, 2022 0.4400 0.4474 0.4280 0.4455 89,017 +0.00(+0.32%)
Dec 01, 2022 0.4550 0.4631 0.4398 0.4441 326,309 +0.01(+1.42%)
Nov 30, 2022 0.4650 0.4690 0.4200 0.4379 250,124 -0.00(-0.48%)
Nov 29, 2022 0.4640 0.4640 0.4362 0.4400 58,172 -0.01(-2.22%)
Nov 28, 2022 0.4500 0.4614 0.4400 0.4500 47,272 -0.02(-3.74%)
Nov 25, 2022 0.4669 0.4724 0.4669 0.4675 7,545 +0.00(+0.15%)
Nov 23, 2022 0.4500 0.4900 0.4500 0.4668 80,441 -0.02(-4.73%)
Nov 22, 2022 0.4880 0.4990 0.4488 0.4900 69,545 +0.01(+2.73%)
Nov 21, 2022 0.4800 0.4814 0.4700 0.4770 16,299 -0.00(-0.54%)
Nov 18, 2022 0.5000 0.5000 0.4650 0.4796 22,288 +0.00(+0.90%)
Nov 17, 2022 0.4500 0.4753 0.4487 0.4753 88,283 +0.03(+5.62%)
Nov 16, 2022 0.4500 0.4562 0.4448 0.4500 171,436 -0.01(-1.16%)
Nov 15, 2022 0.5300 0.5300 0.4486 0.4553 195,391 -0.07(-12.54%)
Nov 14, 2022 0.5300 0.5300 0.4901 0.5206 59,765 +0.00(+0.12%)
Nov 11, 2022 0.5200 0.5248 0.5033 0.5200 34,543 -0.01(-1.68%)
Nov 10, 2022 0.4600 0.5500 0.4600 0.5289 179,019 +0.05(+10.05%)
Nov 09, 2022 0.5000 0.5000 0.4600 0.4806 42,702 -0.01(-1.11%)
Nov 08, 2022 0.4674 0.4949 0.4601 0.4860 69,955 +0.03(+5.63%)
Nov 07, 2022 0.4350 0.4698 0.4350 0.4601 36,532 +0.02(+4.62%)
Nov 04, 2022 0.4350 0.4500 0.4265 0.4398 90,422 +0.01(+3.48%)
Nov 03, 2022 0.4130 0.4300 0.4130 0.4250 98,288 -0.01(-1.16%)
Nov 02, 2022 0.4397 0.4397 0.4202 0.4300 95,925 -0.01(-1.15%)
Nov 01, 2022 0.4360 0.4360 0.4320 0.4350 83,988 +0.00(+0.69%)
Oct 31, 2022 0.4200 0.4336 0.4200 0.4320 22,051 +0.00(+0.37%)
Oct 28, 2022 0.4474 0.4599 0.4304 0.4304 40,739 +0.00(+0.05%)
Oct 27, 2022 0.4700 0.5060 0.4300 0.4302 354,871 -0.06(-12.91%)
Oct 26, 2022 0.4885 0.5200 0.4808 0.4940 80,127 +0.00(+0.10%)
Oct 25, 2022 0.4545 0.4936 0.4545 0.4935 62,492 +0.02(+3.59%)
Oct 24, 2022 0.5000 0.5000 0.4550 0.4764 97,934 -0.03(-6.40%)
Oct 21, 2022 0.5000 0.5100 0.4523 0.5090 52,401 +0.02(+3.88%)
Oct 20, 2022 0.4652 0.4999 0.4510 0.4900 64,726 +0.02(+4.26%)
Oct 19, 2022 0.4400 0.4700 0.4400 0.4700 62,087 +0.04(+9.48%)
Oct 18, 2022 0.4536 0.4727 0.4270 0.4293 181,182 -0.04(-8.33%)
Oct 17, 2022 0.4400 0.4683 0.4285 0.4683 70,931 +0.03(+6.75%)
Oct 14, 2022 0.4450 0.4460 0.4251 0.4387 40,661 +0.00(+0.55%)
Oct 13, 2022 0.4800 0.4800 0.4140 0.4363 163,221 -0.02(-5.13%)
Oct 12, 2022 0.4599 0.4691 0.4316 0.4599 64,653 +0.01(+3.30%)
Oct 11, 2022 0.4800 0.4800 0.4452 0.4452 83,447 -0.01(-1.46%)
Oct 10, 2022 0.4600 0.4795 0.4500 0.4518 38,410 -0.01(-1.78%)
Oct 07, 2022 0.5300 0.5337 0.4441 0.4600 181,457 -0.06(-11.61%)
Oct 06, 2022 0.5301 0.5549 0.5204 0.5204 24,784 -0.02(-4.34%)
Oct 05, 2022 0.5510 0.5510 0.5103 0.5440 53,890 -0.01(-1.63%)
Oct 04, 2022 0.5100 0.5555 0.5100 0.5530 62,351 +0.04(+7.63%)
Oct 03, 2022 0.5022 0.5450 0.5022 0.5138 111,327 -0.00(-0.75%)
Sep 30, 2022 0.4533 0.5200 0.4533 0.5177 243,890 +0.05(+10.86%)
Sep 29, 2022 0.4699 0.4699 0.4596 0.4670 7,868 +0.00(+0.43%)
Sep 28, 2022 0.4700 0.4700 0.4432 0.4650 59,724 +0.03(+7.81%)
Sep 27, 2022 0.4439 0.4642 0.4300 0.4313 70,605 -0.01(-1.98%)
Sep 26, 2022 0.4500 0.4560 0.4380 0.4400 36,944 -0.03(-5.38%)
Sep 23, 2022 0.4973 0.4973 0.4400 0.4650 96,898 -0.03(-6.53%)
Sep 22, 2022 0.4699 0.5000 0.4531 0.4975 68,634 +0.03(+5.99%)
Sep 21, 2022 0.4619 0.4700 0.4618 0.4694 22,800 +0.02(+4.24%)
Sep 20, 2022 0.4739 0.4739 0.4501 0.4503 13,574 -0.03(-5.70%)
Sep 19, 2022 0.4383 0.4828 0.4383 0.4775 93,899 +0.03(+5.55%)
Sep 16, 2022 0.4700 0.4700 0.4500 0.4524 98,552 -0.01(-2.29%)
Sep 15, 2022 0.4875 0.4875 0.4500 0.4630 88,977 -0.02(-5.06%)
Sep 14, 2022 0.4799 0.4877 0.4630 0.4877 39,281 +0.02(+4.63%)
Sep 13, 2022 0.4622 0.4699 0.4622 0.4661 34,316 -0.00(-0.83%)
Sep 12, 2022 0.4691 0.4799 0.4678 0.4700 59,594 +0.00(+0.19%)
Sep 09, 2022 0.4630 0.4716 0.4600 0.4691 84,193 +0.01(+1.32%)
Sep 08, 2022 0.4579 0.4630 0.4500 0.4630 100,721 -0.00(-0.22%)
Sep 07, 2022 0.4850 0.4969 0.4640 0.4640 35,527 -0.01(-2.30%)
Sep 06, 2022 0.4900 0.4961 0.4600 0.4749 114,290 -0.02(-3.08%)
Sep 02, 2022 0.4800 0.5073 0.4749 0.4900 91,345 +0.00(+0.91%)
Sep 01, 2022 0.5100 0.5119 0.4850 0.4856 101,590 -0.02(-3.02%)
Aug 31, 2022 0.5250 0.5259 0.5001 0.5007 75,549 -0.03(-4.86%)
Aug 30, 2022 0.5304 0.5360 0.5250 0.5263 28,345 +0.00(+0.25%)
Aug 29, 2022 0.5300 0.5401 0.5250 0.5250 22,653 -0.02(-2.78%)
Aug 26, 2022 0.5336 0.5426 0.5335 0.5400 27,834 +0.00(+0.22%)
Aug 25, 2022 0.5237 0.5390 0.5237 0.5388 50,364 +0.02(+2.88%)
Aug 24, 2022 0.5027 0.5299 0.5027 0.5237 70,083 +0.02(+3.09%)
Aug 23, 2022 0.4816 0.5192 0.4816 0.5080 81,674 +0.01(+1.28%)
Aug 22, 2022 0.5100 0.5100 0.4808 0.5016 129,518 +0.02(+4.11%)
Aug 19, 2022 0.5250 0.5266 0.4721 0.4818 414,190 -0.05(-9.09%)
Aug 18, 2022 0.5700 0.5890 0.5106 0.5300 146,577 -0.05(-8.62%)
Aug 17, 2022 0.5300 0.5900 0.4860 0.5800 320,806 +0.02(+2.65%)
Aug 16, 2022 0.5635 0.5650 0.5100 0.5650 92,098 +0.03(+5.96%)
Aug 15, 2022 0.5900 0.6000 0.5332 0.5332 98,057 -0.06(-9.83%)
Aug 12, 2022 0.5700 0.5913 0.5630 0.5913 34,417 +0.03(+5.57%)
Aug 11, 2022 0.6019 0.6088 0.5601 0.5601 113,283 -0.03(-5.79%)
Aug 10, 2022 0.6100 0.6300 0.5817 0.5945 54,770 +0.00(+0.19%)
Aug 09, 2022 0.5900 0.5952 0.5805 0.5934 54,051 +0.00(+0.02%)
Aug 08, 2022 0.5900 0.6010 0.5659 0.5933 87,217 +0.02(+4.09%)
Aug 05, 2022 0.6240 0.6334 0.5315 0.5700 156,051 -0.06(-10.09%)
Aug 04, 2022 0.6339 0.6340 0.6032 0.6340 52,580 -0.00(-0.47%)
Aug 03, 2022 0.6134 0.6370 0.5427 0.6370 101,247 +0.01(+0.82%)
Aug 02, 2022 0.6388 0.6515 0.6121 0.6318 54,291 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.