Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.62
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.313
3.345
3.273
3.306
162,546
+0.05(+1.42%)
Jul 30, 2009
3.300
3.379
3.214
3.260
218,824
-0.04(-1.20%)
Jul 29, 2009
3.313
3.366
3.273
3.300
115,109
-0.03(-0.99%)
Jul 28, 2009
3.345
3.372
3.233
3.333
219,902
-0.04(-1.18%)
Jul 27, 2009
3.379
3.379
3.352
3.372
194,441
+0.04(+1.19%)
Jul 24, 2009
3.240
3.386
3.227
3.333
2,410
+0.12(+3.70%)
Jul 23, 2009
3.121
3.233
3.114
3.214
285,606
+0.08(+2.53%)
Jul 22, 2009
3.101
3.167
3.101
3.134
88,748
+0.03(+1.07%)
Jul 21, 2009
3.154
3.154
3.075
3.101
197,479
-0.04(-1.26%)
Jul 20, 2009
3.220
3.220
3.081
3.141
199,866
-0.03(-0.84%)
Jul 17, 2009
3.273
3.273
3.141
3.167
173,893
-0.07(-2.25%)
Jul 16, 2009
3.233
3.240
3.141
3.240
188,927
+0.10(+3.16%)
Jul 15, 2009
3.042
3.267
3.009
3.141
358,849
+0.13(+4.17%)
Jul 14, 2009
3.042
3.042
2.982
3.015
226,348
-0.01(-0.44%)
Jul 13, 2009
2.989
3.042
2.943
3.028
344,869
-0.01(-0.22%)
Jul 10, 2009
3.154
3.240
3.002
3.035
791,147
-0.13(-3.98%)
Jul 09, 2009
3.075
3.194
3.048
3.161
202,753
+0.09(+2.80%)
Jul 08, 2009
3.280
3.280
3.009
3.075
460,419
-0.20(-6.25%)
Jul 07, 2009
3.379
3.379
3.280
3.280
365,506
-0.05(-1.39%)
Jul 06, 2009
3.438
3.465
3.267
3.326
560,813
-0.14(-4.01%)
Jul 02, 2009
3.491
3.491
3.372
3.465
179,805
-0.05(-1.50%)
Jul 01, 2009
3.505
3.538
3.333
3.518
264,393
+0.20(+5.98%)
Jun 30, 2009
3.577
3.577
3.227
3.319
470,541
-0.22(-6.17%)
Jun 29, 2009
3.676
3.676
3.518
3.538
360,983
-0.17(-4.46%)
Jun 26, 2009
3.286
3.703
3.240
3.703
2,393,339
+0.42(+12.68%)
Jun 25, 2009
3.154
3.306
3.134
3.286
283,061
+0.12(+3.76%)
Jun 24, 2009
3.352
3.352
3.134
3.167
399,562
-0.19(-5.52%)
Jun 23, 2009
3.511
3.729
3.273
3.352
381,758
-0.17(-4.70%)
Jun 22, 2009
3.597
3.643
3.438
3.518
155,886
-0.12(-3.27%)
Jun 19, 2009
3.577
3.729
3.571
3.637
204,598
+0.07(+1.85%)
Jun 18, 2009
3.643
3.650
3.544
3.571
175,870
-0.07(-1.82%)
Jun 17, 2009
3.676
3.710
3.405
3.637
230,325
+0.09(+2.61%)
Jun 16, 2009
3.432
3.557
3.379
3.544
215,385
+0.04(+1.13%)
Jun 15, 2009
3.723
3.736
3.379
3.505
280,298
-0.20(-5.36%)
Jun 12, 2009
3.723
3.736
3.670
3.703
126,843
-0.03(-0.71%)
Jun 11, 2009
3.676
3.756
3.676
3.729
173,249
+0.04(+1.08%)
Jun 10, 2009
3.762
3.769
3.670
3.690
210,754
-0.05(-1.41%)
Jun 09, 2009
3.756
3.769
3.690
3.743
143,535
+0.01(+0.18%)
Jun 08, 2009
3.683
3.736
3.670
3.736
170,796
+0.03(+0.89%)
Jun 05, 2009
3.736
3.795
3.663
3.703
236,618
-0.02(-0.53%)
Jun 04, 2009
3.941
3.941
3.670
3.723
485,543
-0.01(-0.18%)
Jun 03, 2009
3.683
3.729
3.584
3.729
200,694
+0.06(+1.62%)
Jun 02, 2009
3.538
3.670
3.452
3.670
357,651
+0.22(+6.53%)
Jun 01, 2009
3.465
3.604
3.379
3.445
282,365
+0.05(+1.56%)
May 29, 2009
3.293
3.425
3.273
3.392
733,279
+0.13(+3.85%)
May 28, 2009
2.982
3.280
2.976
3.267
258,763
+0.23(+7.63%)
May 27, 2009
3.015
3.088
2.969
3.035
223,966
+0.03(+0.88%)
May 26, 2009
2.969
3.042
2.923
3.009
242,567
+0.07(+2.48%)
May 22, 2009
2.810
2.943
2.810
2.936
145,719
+0.10(+3.50%)
May 21, 2009
2.909
2.934
2.810
2.837
130,724
-0.11(-3.60%)
May 20, 2009
2.909
2.943
2.908
2.943
158,383
+0.03(+1.14%)
May 19, 2009
2.857
2.909
2.810
2.909
258,496
+0.06(+2.09%)
May 18, 2009
2.837
2.876
2.810
2.850
103,707
+0.04(+1.41%)
May 15, 2009
2.823
2.850
2.771
2.810
170,162
-0.01(-0.47%)
May 14, 2009
2.645
2.823
2.645
2.823
140,109
+0.18(+6.75%)
May 13, 2009
2.857
2.857
2.625
2.645
294,015
-0.21(-7.41%)
May 12, 2009
2.956
2.956
2.764
2.857
395,739
+0.11(+4.10%)
May 11, 2009
2.830
2.843
2.731
2.744
158,613
+0.00(+0.00%)
May 08, 2009
2.837
2.837
2.731
2.744
209,431
-0.01(-0.24%)
May 07, 2009
2.777
2.810
2.738
2.751
197,952
-0.03(-0.95%)
May 06, 2009
2.784
2.843
2.738
2.777
150,200
-0.01(-0.24%)
May 05, 2009
2.678
2.784
2.665
2.784
123,158
+0.11(+4.21%)
May 04, 2009
2.671
2.698
2.645
2.671
192,670
-0.05(-1.70%)
May 01, 2009
2.715
2.724
2.678
2.718
57,105
+0.03(+0.98%)
Apr 30, 2009
2.738
2.744
2.665
2.691
73,416
-0.01(-0.25%)
Apr 29, 2009
2.658
2.771
2.658
2.698
161,725
+0.03(+1.24%)
Apr 28, 2009
2.619
2.718
2.612
2.665
171,156
+0.03(+1.26%)
Apr 27, 2009
2.731
2.777
2.480
2.632
288,750
-0.13(-4.56%)
Apr 24, 2009
2.817
2.843
2.711
2.757
162,511
-0.05(-1.88%)
Apr 23, 2009
2.804
2.849
2.764
2.810
351,386
+0.07(+2.66%)
Apr 22, 2009
2.790
2.810
2.698
2.738
70,499
-0.03(-0.96%)
Apr 21, 2009
2.718
2.823
2.718
2.764
95,685
+0.05(+1.72%)
Apr 20, 2009
2.837
2.837
2.685
2.717
128,923
-0.06(-2.16%)
Apr 17, 2009
2.764
2.874
2.744
2.777
225,567
+0.05(+1.70%)
Apr 16, 2009
2.665
2.744
2.625
2.731
142,137
+0.11(+4.29%)
Apr 15, 2009
2.579
2.625
2.559
2.619
50,270
+0.03(+1.28%)
Apr 14, 2009
2.519
2.625
2.519
2.585
82,235
+0.05(+1.82%)
Apr 13, 2009
2.605
2.645
2.493
2.539
121,888
-0.09(-3.27%)
Apr 09, 2009
2.592
2.638
2.572
2.625
86,097
+0.05(+1.79%)
Apr 08, 2009
2.533
2.645
2.533
2.579
113,228
+0.02(+0.78%)
Apr 07, 2009
2.579
2.625
2.533
2.559
76,102
-0.09(-3.49%)
Apr 06, 2009
2.599
2.698
2.546
2.651
153,088
+0.06(+2.29%)
Apr 03, 2009
2.546
2.632
2.499
2.592
94,875
+0.08(+3.16%)
Apr 02, 2009
2.526
2.632
2.486
2.513
197,225
+0.00(+0.00%)
Apr 01, 2009
2.427
2.585
2.414
2.513
109,915
+0.03(+1.06%)
Mar 31, 2009
2.420
2.592
2.420
2.486
125,603
+0.08(+3.30%)
Mar 30, 2009
2.711
2.711
2.407
2.407
209,401
-0.50(-17.27%)
Mar 26, 2009
2.890
2.909
2.823
2.909
147,297
+0.15(+5.26%)
Mar 25, 2009
2.790
2.949
2.671
2.764
350,587
-0.02(-0.71%)
Mar 24, 2009
2.671
2.830
2.579
2.784
190,663
+0.15(+5.78%)
Mar 23, 2009
2.539
2.638
2.533
2.632
177,818
+0.19(+7.86%)
Mar 20, 2009
2.493
2.493
2.414
2.440
40,635
-0.01(-0.27%)
Mar 19, 2009
2.248
2.493
2.248
2.447
192,358
+0.20(+8.82%)
Mar 18, 2009
2.215
2.308
2.215
2.248
58,354
+0.03(+1.49%)
Mar 17, 2009
2.222
2.281
2.182
2.215
49,278
-0.03(-1.47%)
Mar 16, 2009
2.209
2.275
2.209
2.248
136,881
+0.00(+0.00%)
Mar 13, 2009
2.447
2.466
2.050
2.248
0
-0.21(-8.60%)
Mar 12, 2009
2.394
2.460
2.374
2.460
104,187
+0.08(+3.33%)
Mar 11, 2009
2.361
2.399
2.354
2.380
73,091
+0.05(+1.98%)
Mar 10, 2009
2.308
2.380
2.281
2.334
75,101
+0.05(+2.32%)
Mar 09, 2009
2.295
2.314
2.228
2.281
85,923
+0.01(+0.29%)
Mar 06, 2009
2.235
2.308
2.235
2.275
0
+0.01(+0.59%)
Mar 05, 2009
2.228
2.334
2.195
2.261
95,339
+0.03(+1.48%)
Mar 04, 2009
2.209
2.268
2.202
2.228
53,693
-0.02(-0.88%)
Mar 02, 2009
2.301
2.301
2.215
2.248
166,598
-0.08(-3.41%)
Feb 27, 2009
2.374
2.374
2.269
2.328
0
+0.01(+0.57%)
Feb 26, 2009
2.275
2.380
2.268
2.314
28,042
+0.07(+2.94%)
Feb 25, 2009
2.182
2.281
2.182
2.248
88,582
+0.05(+2.10%)
Feb 24, 2009
2.142
2.248
2.136
2.202
75,423
+0.02(+0.91%)
Feb 23, 2009
2.162
2.235
2.116
2.182
73,388
-0.02(-0.90%)
Feb 20, 2009
2.255
2.255
2.023
2.202
162,383
-0.05(-2.06%)
Feb 19, 2009
2.394
2.414
2.235
2.248
119,663
-0.14(-5.82%)
Feb 18, 2009
2.361
2.387
2.341
2.387
49,847
+0.03(+1.40%)
Feb 17, 2009
2.447
2.447
2.328
2.354
112,582
-0.16(-6.28%)
Feb 13, 2009
2.447
2.513
2.420
2.512
195,835
+0.07(+2.66%)
Feb 12, 2009
2.281
2.447
2.202
2.447
183,422
+0.15(+6.63%)
Feb 11, 2009
2.255
2.314
2.209
2.295
46,954
-0.01(-0.29%)
Feb 10, 2009
2.354
2.440
2.242
2.301
108,132
-0.11(-4.66%)
Feb 09, 2009
2.321
2.414
2.321
2.414
141,495
+0.04(+1.67%)
Feb 06, 2009
2.367
2.374
2.347
2.374
64,336
+0.03(+1.12%)
Feb 05, 2009
2.374
2.380
2.328
2.347
31,679
-0.04(-1.66%)
Feb 04, 2009
2.375
2.394
2.275
2.387
97,309
+0.01(+0.28%)
Feb 03, 2009
2.387
2.387
2.316
2.380
113,701
-0.02(-0.83%)
Feb 02, 2009
2.407
2.460
2.346
2.400
109,164
+0.00(+0.00%)
Jan 30, 2009
2.275
2.506
2.275
2.400
0
+0.07(+2.83%)
Jan 29, 2009
2.354
2.367
2.182
2.334
120,021
-0.01(-0.56%)
Jan 28, 2009
2.321
2.414
2.321
2.347
225,046
+0.06(+2.60%)
Jan 27, 2009
2.189
2.308
2.189
2.288
135,217
+0.05(+2.06%)
Jan 26, 2009
2.136
2.268
2.136
2.242
155,614
+0.11(+4.95%)
Jan 23, 2009
2.083
2.149
2.037
2.136
128,679
+0.09(+4.53%)
Jan 22, 2009
2.030
2.076
1.984
2.043
59,244
+0.05(+2.66%)
Jan 21, 2009
1.977
2.030
1.931
1.990
112,740
+0.07(+3.44%)
Jan 20, 2009
1.924
1.931
1.898
1.924
80,169
+0.03(+1.75%)
Jan 16, 2009
1.918
1.931
1.818
1.891
36,103
+0.05(+2.51%)
Jan 15, 2009
1.759
1.845
1.759
1.845
50,355
+0.06(+3.33%)
Jan 14, 2009
1.874
1.904
1.785
1.785
108,436
-0.10(-5.26%)
Jan 13, 2009
1.805
1.918
1.785
1.885
46,983
+0.06(+3.26%)
Jan 12, 2009
1.957
1.970
1.785
1.825
83,464
-0.09(-4.53%)
Jan 09, 2009
1.891
1.970
1.871
1.912
132,409
+0.06(+3.25%)
Jan 08, 2009
1.851
1.885
1.845
1.851
71,078
-0.01(-0.71%)
Jan 07, 2009
1.918
1.918
1.838
1.865
51,597
-0.05(-2.76%)
Jan 06, 2009
1.812
1.931
1.766
1.918
111,832
+0.13(+7.41%)
Jan 05, 2009
1.719
1.812
1.715
1.785
179,174
+0.10(+5.88%)
Jan 02, 2009
1.587
1.713
1.587
1.686
0
+0.08(+4.94%)
Jan 01, 2009
1.587
1.646
1.527
1.607
0
+0.00(+0.00%)
Dec 31, 2008
1.587
1.646
1.527
1.607
92,735
+0.03(+1.67%)
Dec 30, 2008
1.580
1.620
1.534
1.580
82,942
-0.02(-1.24%)
Dec 29, 2008
1.699
1.699
1.567
1.600
103,424
-0.09(-5.10%)
Dec 26, 2008
1.719
1.719
1.607
1.686
120,849
+0.00(+0.00%)
Dec 24, 2008
1.719
1.719
1.686
1.686
8,851
-0.03(-1.54%)
Dec 23, 2008
1.673
1.713
1.673
1.713
18,462
+0.03(+1.97%)
Dec 22, 2008
1.719
1.719
1.653
1.680
42,887
-0.01(-0.78%)
Dec 19, 2008
1.693
1.699
1.653
1.693
124,294
+0.03(+1.59%)
Dec 18, 2008
1.646
1.719
1.646
1.666
100,295
+0.01(+0.40%)
Dec 17, 2008
1.686
1.699
1.646
1.660
120,694
-0.01(-0.40%)
Dec 16, 2008
1.699
1.710
1.613
1.666
140,141
+0.02(+1.20%)
Dec 15, 2008
1.719
1.719
1.633
1.646
98,646
-0.02(-1.19%)
Dec 12, 2008
1.719
1.719
1.640
1.666
115,124
-0.01(-0.40%)
Dec 11, 2008
1.719
1.719
1.633
1.673
114,547
-0.01(-0.43%)
Dec 10, 2008
1.693
1.693
1.640
1.680
52,447
+0.00(+0.04%)
Dec 09, 2008
1.633
1.686
1.633
1.679
76,796
+0.07(+4.52%)
Dec 08, 2008
1.561
1.640
1.561
1.607
48,515
+0.08(+5.07%)
Dec 05, 2008
1.640
1.640
1.527
1.529
62,438
-0.06(-4.03%)
Dec 04, 2008
1.580
1.660
1.554
1.594
30,630
-0.05(-3.21%)
Dec 03, 2008
1.587
1.653
1.534
1.646
79,266
+0.07(+4.62%)
Dec 02, 2008
1.600
1.600
1.527
1.574
103,953
+0.00(+0.00%)
Dec 01, 2008
1.779
1.779
1.567
1.574
150,997
-0.15(-8.81%)
Nov 28, 2008
1.653
1.726
1.567
1.726
56,196
+0.03(+1.95%)
Nov 26, 2008
1.620
1.732
1.620
1.693
169,140
+0.04(+2.40%)
Nov 25, 2008
1.666
1.766
1.600
1.653
165,234
-0.01(-0.40%)
Nov 24, 2008
1.494
1.666
1.494
1.660
71,039
+0.17(+11.06%)
Nov 21, 2008
1.732
1.732
1.468
1.494
190,420
+0.00(+0.00%)
Nov 20, 2008
1.442
1.752
1.442
1.494
118,509
+0.07(+5.12%)
Nov 19, 2008
1.594
1.613
1.422
1.422
183,409
-0.15(-9.66%)
Nov 18, 2008
1.792
1.792
1.561
1.574
147,786
-0.08(-4.80%)
Nov 17, 2008
1.653
1.713
1.547
1.653
283,887
-0.03(-1.96%)
Nov 14, 2008
1.785
1.812
1.686
1.686
113,866
-0.10(-5.56%)
Nov 13, 2008
1.785
1.818
1.686
1.785
96,502
-0.05(-2.88%)
Nov 12, 2008
1.845
1.878
1.693
1.838
67,692
+0.07(+3.73%)
Nov 11, 2008
1.851
1.865
1.706
1.772
226,379
-0.13(-6.94%)
Nov 10, 2008
2.308
2.314
1.719
1.904
665,718
-0.34(-15.29%)
Nov 07, 2008
2.301
2.301
2.215
2.248
141,471
+0.10(+4.62%)
Nov 06, 2008
2.017
2.341
1.904
2.149
407,647
+0.01(+0.31%)
Nov 05, 2008
2.215
2.242
2.116
2.142
238,222
-0.02(-0.77%)
Nov 04, 2008
2.136
2.314
2.070
2.159
324,669
+0.09(+4.31%)
Nov 03, 2008
1.825
2.070
1.793
2.070
133,537
+0.30(+16.79%)
Oct 31, 2008
1.885
1.885
1.719
1.772
113,289
-0.05(-2.55%)
Oct 30, 2008
1.799
1.851
1.785
1.818
72,199
+0.10(+5.77%)
Oct 29, 2008
1.805
1.805
1.693
1.719
79,891
-0.01(-0.76%)
Oct 28, 2008
1.746
1.838
1.693
1.732
39,841
-0.03(-1.78%)
Oct 27, 2008
1.838
1.851
1.653
1.764
73,061
+0.07(+4.20%)
Oct 24, 2008
1.666
1.719
1.587
1.693
106,037
-0.09(-5.19%)
Oct 23, 2008
1.838
1.865
1.653
1.785
94,807
+0.00(+0.00%)
Oct 22, 2008
1.818
1.898
1.719
1.785
122,809
-0.07(-3.57%)
Oct 21, 2008
1.838
1.865
1.719
1.851
117,264
+0.10(+5.66%)
Oct 20, 2008
1.713
1.766
1.620
1.752
114,719
+0.18(+11.34%)
Oct 17, 2008
1.514
1.648
1.508
1.574
61,197
+0.08(+5.31%)
Oct 16, 2008
1.646
1.646
1.322
1.494
201,280
-0.01(-0.88%)
Oct 15, 2008
1.554
1.713
1.395
1.508
200,086
-0.01(-0.87%)
Oct 14, 2008
1.865
1.885
1.488
1.521
374,754
-0.11(-6.88%)
Oct 13, 2008
1.382
1.719
1.356
1.633
444,268
+0.48(+41.14%)
Oct 10, 2008
1.250
1.422
1.157
1.157
390,637
-0.23(-16.67%)
Oct 09, 2008
1.660
1.660
1.389
1.389
116,827
-0.13(-8.70%)
Oct 08, 2008
1.594
1.680
1.442
1.521
325,410
-0.17(-10.16%)
Oct 07, 2008
1.970
1.970
1.587
1.693
120,241
-0.13(-6.91%)
Oct 06, 2008
2.136
2.136
1.660
1.818
313,756
-0.33(-15.38%)
Oct 03, 2008
2.169
2.314
2.017
2.149
0
-0.07(-3.27%)
Oct 02, 2008
2.222
2.347
2.156
2.222
125,938
-0.09(-3.72%)
Oct 01, 2008
2.420
2.420
2.209
2.308
19,118
+0.01(+0.29%)
Sep 30, 2008
2.129
2.447
2.129
2.301
109,393
+0.05(+2.06%)
Sep 29, 2008
2.380
2.380
2.189
2.255
110,633
-0.07(-3.13%)
Sep 26, 2008
2.321
2.361
2.314
2.328
0
-0.05(-1.95%)
Sep 25, 2008
2.380
2.414
2.354
2.374
71,754
+0.01(+0.60%)
Sep 24, 2008
2.407
2.466
2.314
2.360
104,715
-0.00(-0.04%)
Sep 23, 2008
2.341
2.406
2.314
2.361
59,769
+0.06(+2.59%)
Sep 22, 2008
2.314
2.347
2.275
2.301
49,153
-0.01(-0.57%)
Sep 19, 2008
2.301
2.347
2.248
2.314
0
+0.06(+2.64%)
Sep 18, 2008
2.301
2.308
2.076
2.255
127,028
+0.01(+0.29%)
Sep 17, 2008
2.334
2.380
2.248
2.248
94,994
-0.07(-2.86%)
Sep 16, 2008
2.387
2.414
2.301
2.314
85,420
-0.10(-4.11%)
Sep 15, 2008
2.380
2.447
2.334
2.414
91,579
+0.04(+1.67%)
Sep 12, 2008
2.427
2.427
2.367
2.374
27,401
-0.03(-1.10%)
Sep 11, 2008
2.314
2.480
2.314
2.400
66,321
+0.05(+1.97%)
Sep 10, 2008
2.367
2.374
2.321
2.354
22,609
-0.01(-0.28%)
Sep 09, 2008
2.420
2.423
2.301
2.361
85,985
-0.02(-0.84%)
Sep 08, 2008
2.387
2.447
2.314
2.380
126,651
+0.11(+4.96%)
Sep 05, 2008
2.380
2.380
2.248
2.268
0
-0.07(-2.83%)
Sep 04, 2008
2.539
2.539
2.295
2.334
147,105
-0.11(-4.59%)
Sep 03, 2008
2.447
2.513
2.414
2.447
117,094
-0.01(-0.29%)
Sep 02, 2008
2.466
2.566
2.447
2.454
75,727
-0.01(-0.52%)
Aug 29, 2008
2.493
2.506
2.447
2.466
0
+0.01(+0.27%)
Aug 28, 2008
2.433
2.493
2.427
2.460
68,548
-0.01(-0.27%)
Aug 27, 2008
2.447
2.513
2.447
2.466
61,846
+0.05(+2.19%)
Aug 26, 2008
2.493
2.493
2.407
2.414
56,135
-0.06(-2.41%)
Aug 25, 2008
2.447
2.513
2.341
2.473
117,782
-0.02(-0.79%)
Aug 22, 2008
2.394
2.519
2.394
2.493
103,053
+0.02(+0.64%)
Aug 21, 2008
2.268
2.513
2.268
2.477
233,020
+0.21(+9.22%)
Aug 20, 2008
2.255
2.341
2.255
2.268
77,624
-0.01(-0.29%)
Aug 19, 2008
2.301
2.341
2.275
2.275
130,984
-0.03(-1.15%)
Aug 18, 2008
2.261
2.321
2.235
2.301
140,795
-0.04(-1.69%)
Aug 15, 2008
2.347
2.374
2.308
2.341
0
+0.00(+0.00%)
Aug 14, 2008
2.308
2.374
2.308
2.341
90,592
-0.03(-1.12%)
Aug 13, 2008
2.347
2.380
2.295
2.367
80,347
-0.02(-0.83%)
Aug 12, 2008
2.460
2.480
2.281
2.387
276,097
-0.12(-4.75%)
Aug 11, 2008
2.572
2.612
2.480
2.506
158,118
-0.01(-0.26%)
Aug 08, 2008
2.506
2.513
2.453
2.513
120,452
+0.06(+2.26%)
Aug 07, 2008
2.380
2.513
2.367
2.457
134,561
+0.02(+0.98%)
Aug 06, 2008
2.605
2.605
2.380
2.433
244,907
-0.13(-5.15%)
Aug 05, 2008
2.579
2.605
2.546
2.566
196,620
+0.01(+0.26%)
Aug 04, 2008
2.572
2.599
2.533
2.559
93,253
+0.03(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.