Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

22.46 -0.30 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.097 2.222 2.097 2.097 295,453 -0.04(-1.72%)
Jul 29, 2010 2.201 2.220 2.097 2.133 953 -0.06(-2.63%)
Jul 28, 2010 2.191 2.201 2.175 2.191 1,165 -0.01(-0.24%)
Jul 27, 2010 2.180 2.203 2.165 2.196 121,074 +0.02(+0.96%)
Jul 26, 2010 2.170 2.196 2.160 2.175 182,460 +0.01(+0.24%)
Jul 23, 2010 2.165 2.170 2.128 2.170 109,343 +0.02(+0.73%)
Jul 22, 2010 2.112 2.170 2.112 2.154 148,549 +0.04(+1.98%)
Jul 21, 2010 2.128 2.139 2.107 2.112 172,513 -0.03(-1.23%)
Jul 20, 2010 2.118 2.144 2.097 2.139 188,392 -0.03(-1.21%)
Jul 19, 2010 2.149 2.170 2.123 2.165 95,971 +0.03(+1.47%)
Jul 16, 2010 2.133 2.180 2.118 2.133 217,398 -0.04(-1.69%)
Jul 15, 2010 2.212 2.217 2.133 2.170 245,516 -0.03(-1.19%)
Jul 14, 2010 2.228 2.228 2.175 2.196 97,430 -0.03(-1.41%)
Jul 13, 2010 2.228 2.233 2.165 2.228 2,848 +0.06(+2.91%)
Jul 12, 2010 2.233 2.249 2.160 2.165 166,959 -0.09(-3.95%)
Jul 09, 2010 2.254 2.264 2.196 2.254 312,868 +0.03(+1.18%)
Jul 08, 2010 2.228 2.238 2.139 2.228 83,126 +0.04(+1.92%)
Jul 07, 2010 2.128 2.186 2.118 2.186 103,883 +0.07(+3.47%)
Jul 06, 2010 2.112 2.133 2.102 2.112 1,455 -0.01(-0.25%)
Jul 02, 2010 2.118 2.136 2.097 2.118 112,191 -0.02(-0.74%)
Jul 01, 2010 2.201 2.212 2.086 2.133 370,784 -0.06(-2.63%)
Jun 30, 2010 2.191 2.217 2.186 2.191 2,285 -0.01(-0.48%)
Jun 29, 2010 2.249 2.249 2.196 2.201 196,309 -0.06(-2.55%)
Jun 25, 2010 2.259 2.306 2.259 2.259 1,298,119 -0.03(-1.37%)
Jun 24, 2010 2.270 2.317 2.270 2.291 155,470 +0.02(+0.92%)
Jun 23, 2010 2.285 2.296 2.243 2.270 189,622 -0.01(-0.23%)
Jun 22, 2010 2.275 2.280 2.249 2.275 644 +0.02(+0.70%)
Jun 21, 2010 2.312 2.317 2.249 2.259 251,537 -0.05(-2.27%)
Jun 18, 2010 2.312 2.348 2.285 2.312 210,420 -0.03(-1.34%)
Jun 17, 2010 2.327 2.343 2.280 2.343 110,743 +0.04(+1.59%)
Jun 16, 2010 2.322 2.348 2.296 2.306 123,272 -0.06(-2.44%)
Jun 15, 2010 2.364 2.364 2.270 2.364 1,121 +0.06(+2.50%)
Jun 14, 2010 2.306 2.352 2.281 2.306 349,007 +0.05(+2.04%)
Jun 11, 2010 2.209 2.270 2.209 2.260 168,239 +0.04(+1.61%)
Jun 10, 2010 2.224 2.224 2.153 2.224 1,067 +0.08(+3.58%)
Jun 09, 2010 2.127 2.183 2.055 2.147 423,142 +0.03(+1.45%)
Jun 08, 2010 2.245 2.245 2.106 2.117 755,800 -0.13(-5.71%)
Jun 07, 2010 2.296 2.296 2.229 2.245 296,471 -0.03(-1.35%)
Jun 04, 2010 2.276 2.352 2.276 2.276 249,092 -0.05(-1.99%)
Jun 03, 2010 2.378 2.378 2.306 2.322 495,147 -0.04(-1.52%)
Jun 02, 2010 2.358 2.368 2.332 2.358 212,494 +0.02(+0.66%)
Jun 01, 2010 2.409 2.409 2.337 2.342 187,027 -0.08(-3.38%)
May 28, 2010 2.424 2.516 2.414 2.424 274,424 -0.05(-2.07%)
May 27, 2010 2.427 2.475 2.229 2.475 1,232,122 +0.06(+2.55%)
May 26, 2010 2.414 2.414 2.358 2.414 934 +0.06(+2.39%)
May 25, 2010 2.368 2.404 2.296 2.358 458,677 -0.07(-2.75%)
May 24, 2010 2.399 2.460 2.388 2.424 148,327 +0.01(+0.42%)
May 21, 2010 2.342 2.429 2.306 2.414 442,962 +0.05(+1.95%)
May 20, 2010 2.404 2.414 2.358 2.368 457,409 -0.13(-5.13%)
May 19, 2010 2.460 2.506 2.455 2.496 318,047 +0.04(+1.46%)
May 18, 2010 2.542 2.557 2.460 2.460 238,251 -0.09(-3.61%)
May 17, 2010 2.583 2.588 2.522 2.552 281,388 -0.01(-0.20%)
May 14, 2010 2.557 2.609 2.501 2.557 262,659 -0.06(-2.16%)
May 13, 2010 2.573 2.614 2.537 2.614 270,924 +0.03(+1.19%)
May 12, 2010 2.527 2.588 2.516 2.583 255,970 +0.06(+2.44%)
May 11, 2010 2.557 2.563 2.511 2.522 239,141 -0.01(-0.40%)
May 10, 2010 2.522 2.542 2.511 2.532 204,390 +0.10(+4.22%)
May 07, 2010 2.399 2.557 2.383 2.429 364,380 +0.06(+2.38%)
May 06, 2010 2.445 2.552 2.342 2.373 2,696 -0.06(-2.53%)
May 05, 2010 2.563 2.573 2.383 2.434 809,526 -0.16(-6.31%)
May 04, 2010 2.593 2.604 2.588 2.598 209,093 +0.00(+0.00%)
May 03, 2010 2.598 2.634 2.588 2.598 253,515 +0.01(+0.40%)
Apr 30, 2010 2.588 2.614 2.588 2.588 191,005 -0.01(-0.39%)
Apr 29, 2010 2.634 2.660 2.588 2.598 319,821 -0.03(-1.17%)
Apr 28, 2010 2.588 2.639 2.588 2.629 160,602 +0.02(+0.79%)
Apr 27, 2010 2.639 2.655 2.609 2.609 188,863 -0.04(-1.55%)
Apr 26, 2010 2.670 2.670 2.645 2.650 187,563 -0.02(-0.58%)
Apr 23, 2010 2.655 2.680 2.634 2.665 183,487 +0.01(+0.19%)
Apr 22, 2010 2.639 2.680 2.619 2.660 201,848 +0.02(+0.78%)
Apr 21, 2010 2.650 2.670 2.639 2.639 183,604 -0.01(-0.39%)
Apr 20, 2010 2.675 2.675 2.634 2.650 127,020 -0.03(-1.15%)
Apr 19, 2010 2.645 2.680 2.639 2.680 168,044 +0.02(+0.58%)
Apr 16, 2010 2.691 2.706 2.639 2.665 233,703 -0.02(-0.76%)
Apr 15, 2010 2.680 2.696 2.680 2.686 274,518 +0.01(+0.38%)
Apr 14, 2010 2.614 2.686 2.614 2.675 290,857 +0.05(+1.75%)
Apr 13, 2010 2.624 2.639 2.624 2.629 146,522 +0.01(+0.39%)
Apr 12, 2010 2.634 2.665 2.588 2.619 266,573 +0.00(+0.00%)
Apr 09, 2010 2.680 2.691 2.619 2.619 331,067 -0.07(-2.48%)
Apr 08, 2010 2.670 2.716 2.624 2.686 325,746 -0.01(-0.38%)
Apr 07, 2010 2.650 2.711 2.650 2.696 347,652 +0.05(+1.74%)
Apr 06, 2010 2.593 2.660 2.583 2.650 322,833 +0.07(+2.58%)
Apr 05, 2010 2.624 2.639 2.583 2.583 352,152 -0.02(-0.79%)
Apr 01, 2010 2.619 2.604 2.604 2.604 244,874 +0.01(+0.40%)
Mar 31, 2010 2.609 2.655 2.591 2.593 308,564 -0.01(-0.39%)
Mar 30, 2010 2.593 2.624 2.568 2.604 232,308 +0.00(+0.00%)
Mar 29, 2010 2.563 2.619 2.542 2.604 326,435 +0.05(+2.01%)
Mar 26, 2010 2.527 2.563 2.527 2.552 303,626 +0.03(+1.22%)
Mar 25, 2010 2.547 2.609 2.516 2.522 561,870 -0.03(-1.01%)
Mar 24, 2010 2.578 2.609 2.532 2.547 554,638 -0.05(-1.97%)
Mar 23, 2010 2.547 2.609 2.516 2.598 600,097 +0.05(+2.01%)
Mar 22, 2010 2.604 2.650 2.506 2.547 1,295,031 -0.10(-3.87%)
Mar 19, 2010 2.716 2.727 2.588 2.650 948,741 -0.06(-2.08%)
Mar 18, 2010 2.696 2.742 2.691 2.706 681,661 -0.02(-0.57%)
Mar 17, 2010 2.978 2.978 2.352 2.721 3,894,536 -0.43(-13.66%)
Mar 16, 2010 3.152 3.162 3.122 3.152 421,173 +0.01(+0.16%)
Mar 15, 2010 3.152 3.157 3.142 3.147 304,531 +0.01(+0.16%)
Mar 12, 2010 3.142 3.147 3.102 3.142 394,893 +0.02(+0.64%)
Mar 11, 2010 3.087 3.122 3.041 3.122 340,571 +0.03(+0.98%)
Mar 10, 2010 3.082 3.092 3.077 3.092 330,014 +0.02(+0.65%)
Mar 09, 2010 3.041 3.071 3.021 3.071 379,385 +0.04(+1.16%)
Mar 08, 2010 3.056 3.071 3.021 3.036 287,561 -0.04(-1.15%)
Mar 05, 2010 3.061 3.077 2.976 3.071 385,351 +0.01(+0.33%)
Mar 04, 2010 3.082 3.082 3.044 3.061 135,349 -0.02(-0.49%)
Mar 03, 2010 3.056 3.087 3.036 3.077 188,098 +0.01(+0.33%)
Mar 02, 2010 3.036 3.066 3.016 3.066 254,664 +0.04(+1.16%)
Mar 01, 2010 3.041 3.061 3.016 3.031 296,425 -0.01(-0.33%)
Feb 26, 2010 3.092 3.092 3.041 3.041 164,288 -0.05(-1.63%)
Feb 25, 2010 3.051 3.092 3.021 3.092 244,561 +0.04(+1.32%)
Feb 24, 2010 3.092 3.092 3.034 3.051 295,860 -0.04(-1.30%)
Feb 23, 2010 3.071 3.092 3.071 3.092 178,050 +0.00(+0.00%)
Feb 22, 2010 3.077 3.092 3.066 3.092 265,580 +0.03(+0.82%)
Feb 19, 2010 3.051 3.071 3.046 3.066 183,067 -0.01(-0.16%)
Feb 18, 2010 3.092 3.092 3.031 3.071 388,249 -0.02(-0.49%)
Feb 17, 2010 3.031 3.092 3.016 3.087 231,134 +0.07(+2.33%)
Feb 16, 2010 3.006 3.016 2.966 3.016 420,157 +0.05(+1.69%)
Feb 12, 2010 2.921 2.966 2.966 2.966 148,597 +0.03(+1.03%)
Feb 11, 2010 2.906 2.936 2.885 2.936 205,910 +0.04(+1.39%)
Feb 10, 2010 2.865 2.916 2.850 2.896 299,449 +0.04(+1.41%)
Feb 09, 2010 2.860 2.865 2.825 2.855 212,323 +0.00(+0.00%)
Feb 08, 2010 2.855 2.865 2.846 2.855 124,929 +0.02(+0.53%)
Feb 05, 2010 2.865 2.885 2.770 2.840 494,689 -0.05(-1.74%)
Feb 04, 2010 2.961 2.966 2.880 2.891 233,813 -0.07(-2.38%)
Feb 03, 2010 2.956 3.026 2.946 2.961 181,611 +0.03(+0.86%)
Feb 02, 2010 2.926 2.976 2.921 2.936 212,068 +0.03(+0.86%)
Feb 01, 2010 2.981 2.986 2.891 2.911 254,076 -0.06(-2.03%)
Jan 29, 2010 2.800 2.971 2.765 2.971 647,462 +0.21(+7.45%)
Jan 28, 2010 2.860 2.865 2.765 2.765 657,854 -0.09(-3.17%)
Jan 27, 2010 2.941 2.966 2.815 2.855 721,949 -0.09(-3.07%)
Jan 26, 2010 3.011 3.016 2.941 2.946 408,979 -0.05(-1.68%)
Jan 25, 2010 3.092 3.092 2.941 2.996 220,756 -0.02(-0.50%)
Jan 22, 2010 3.001 3.026 2.956 3.011 500,447 +0.02(+0.50%)
Jan 21, 2010 3.071 3.082 2.966 2.996 545,196 -0.07(-2.13%)
Jan 20, 2010 3.077 3.107 3.016 3.061 621,699 -0.03(-0.81%)
Jan 19, 2010 3.102 3.132 3.066 3.087 515,065 +0.01(+0.33%)
Jan 15, 2010 3.087 3.077 3.077 3.077 476,228 -0.03(-0.97%)
Jan 14, 2010 3.112 3.142 3.016 3.107 508,154 +0.02(+0.65%)
Jan 13, 2010 3.217 3.217 3.061 3.087 829,974 -0.11(-3.46%)
Jan 12, 2010 3.242 3.288 3.167 3.197 603,567 -0.05(-1.55%)
Jan 11, 2010 3.247 3.378 3.208 3.247 902,891 +0.03(+0.94%)
Jan 08, 2010 3.167 3.242 3.157 3.217 666,372 +0.06(+1.91%)
Jan 07, 2010 3.157 3.182 3.051 3.157 375,834 +0.02(+0.48%)
Jan 06, 2010 3.172 3.172 3.117 3.142 305,699 +0.00(+0.00%)
Jan 05, 2010 3.132 3.142 3.066 3.142 620,430 +0.09(+2.97%)
Jan 04, 2010 3.082 3.082 2.991 3.051 644,239 +0.10(+3.41%)
Dec 31, 2009 2.916 2.951 2.951 2.951 448,975 +0.04(+1.21%)
Dec 30, 2009 2.986 2.986 2.891 2.916 416,274 +0.01(+0.35%)
Dec 29, 2009 2.901 2.916 2.896 2.906 385,019 +0.01(+0.17%)
Dec 28, 2009 2.901 2.906 2.880 2.901 470,426 +0.02(+0.70%)
Dec 24, 2009 2.896 2.941 2.875 2.880 253,670 -0.03(-0.86%)
Dec 23, 2009 2.901 2.916 2.885 2.906 504,563 +0.03(+1.05%)
Dec 22, 2009 2.916 2.916 2.875 2.875 458,936 -0.02(-0.52%)
Dec 21, 2009 2.916 2.926 2.885 2.891 574,364 -0.01(-0.17%)
Dec 18, 2009 2.855 2.896 2.830 2.896 693,612 +0.04(+1.41%)
Dec 17, 2009 2.870 2.896 2.830 2.855 278,128 -0.03(-0.87%)
Dec 16, 2009 2.875 2.906 2.870 2.880 1,411,035 +0.02(+0.53%)
Dec 15, 2009 2.901 2.911 2.865 2.865 273,556 -0.04(-1.38%)
Dec 14, 2009 2.896 2.906 2.891 2.906 250,051 -0.01(-0.35%)
Dec 11, 2009 2.885 2.941 2.870 2.916 497,716 +0.05(+1.75%)
Dec 10, 2009 2.901 2.901 2.840 2.865 243,099 +0.01(+0.18%)
Dec 09, 2009 2.855 2.891 2.825 2.860 351,726 +0.04(+1.25%)
Dec 08, 2009 2.825 2.840 2.790 2.825 308,912 +0.01(+0.36%)
Dec 07, 2009 2.820 2.820 2.780 2.815 378,530 +0.02(+0.54%)
Dec 04, 2009 2.790 2.815 2.740 2.800 306,678 +0.07(+2.39%)
Dec 03, 2009 2.815 2.815 2.730 2.735 268,941 -0.03(-1.09%)
Dec 02, 2009 2.795 2.825 2.752 2.765 268,595 -0.02(-0.54%)
Dec 01, 2009 2.755 2.823 2.715 2.780 306,218 +0.03(+1.10%)
Nov 30, 2009 2.810 2.830 2.730 2.750 346,509 -0.01(-0.18%)
Nov 27, 2009 2.770 2.830 2.740 2.755 404,018 -0.04(-1.26%)
Nov 25, 2009 2.855 2.870 2.790 2.790 358,567 -0.04(-1.25%)
Nov 24, 2009 2.835 2.855 2.805 2.825 326,401 -0.02(-0.71%)
Nov 23, 2009 2.926 2.926 2.825 2.845 550,430 -0.05(-1.57%)
Nov 20, 2009 2.805 2.916 2.797 2.891 521,285 +0.09(+3.05%)
Nov 19, 2009 2.860 2.870 2.790 2.805 409,602 -0.07(-2.28%)
Nov 18, 2009 2.921 2.956 2.840 2.870 808,156 -0.06(-1.89%)
Nov 17, 2009 3.077 3.117 2.911 2.926 969,352 -0.19(-5.98%)
Nov 16, 2009 3.041 3.152 3.021 3.112 2,115,513 +0.10(+3.34%)
Nov 13, 2009 2.996 3.031 2.991 3.011 431,354 +0.00(+0.00%)
Nov 12, 2009 3.066 3.107 2.891 3.011 1,070,303 -0.05(-1.64%)
Nov 11, 2009 3.022 3.139 3.022 3.061 1,178,053 +0.04(+1.29%)
Nov 10, 2009 2.896 3.022 2.872 3.022 955,728 +0.13(+4.55%)
Nov 09, 2009 2.803 2.954 2.750 2.891 1,516,331 +0.22(+8.20%)
Nov 06, 2009 3.081 3.081 2.628 2.672 2,074,949 -0.27(-9.26%)
Nov 05, 2009 2.847 2.979 2.847 2.945 634,808 +0.14(+5.03%)
Nov 04, 2009 2.706 2.896 2.706 2.803 1,011,835 +0.12(+4.54%)
Nov 03, 2009 2.619 2.701 2.575 2.682 315,730 +0.06(+2.42%)
Nov 02, 2009 2.628 2.628 2.555 2.619 245,821 +0.03(+1.32%)
Oct 30, 2009 2.643 2.643 2.580 2.584 352,963 -0.03(-1.30%)
Oct 29, 2009 2.541 2.648 2.541 2.619 305,018 +0.09(+3.46%)
Oct 28, 2009 2.604 2.619 2.531 2.531 221,622 -0.04(-1.52%)
Oct 27, 2009 2.492 2.580 2.482 2.570 369,002 +0.08(+3.33%)
Oct 26, 2009 2.482 2.541 2.482 2.487 160,446 +0.03(+1.19%)
Oct 23, 2009 2.516 2.516 2.458 2.458 461,053 -0.05(-2.13%)
Oct 22, 2009 2.507 2.599 2.482 2.511 275,117 +0.01(+0.39%)
Oct 21, 2009 2.516 2.526 2.453 2.502 650,817 +0.09(+3.63%)
Oct 20, 2009 2.429 2.438 2.414 2.414 145,715 -0.02(-1.00%)
Oct 19, 2009 2.434 2.458 2.424 2.438 173,166 +0.00(+0.00%)
Oct 16, 2009 2.453 2.468 2.429 2.438 196,817 -0.01(-0.60%)
Oct 15, 2009 2.468 2.497 2.434 2.453 209,181 -0.01(-0.40%)
Oct 14, 2009 2.507 2.507 2.443 2.463 279,650 +0.00(+0.00%)
Oct 13, 2009 2.458 2.473 2.438 2.463 125,607 +0.00(+0.20%)
Oct 12, 2009 2.507 2.516 2.448 2.458 257,454 -0.02(-0.98%)
Oct 09, 2009 2.477 2.482 2.448 2.482 177,368 +0.01(+0.39%)
Oct 08, 2009 2.463 2.507 2.458 2.473 369,131 +0.01(+0.59%)
Oct 07, 2009 2.434 2.458 2.425 2.458 123,626 +0.02(+1.00%)
Oct 06, 2009 2.458 2.473 2.419 2.434 206,508 -0.01(-0.60%)
Oct 05, 2009 2.434 2.458 2.414 2.448 180,719 +0.00(+0.20%)
Oct 02, 2009 2.400 2.443 2.385 2.443 193,301 +0.03(+1.41%)
Oct 01, 2009 2.458 2.458 2.409 2.409 227,395 -0.04(-1.59%)
Sep 30, 2009 2.477 2.477 2.434 2.448 328,953 +0.01(+0.40%)
Sep 29, 2009 2.463 2.468 2.434 2.438 218,776 -0.01(-0.60%)
Sep 28, 2009 2.458 2.458 2.424 2.453 149,598 +0.03(+1.41%)
Sep 25, 2009 2.400 2.438 2.400 2.419 139,783 +0.01(+0.61%)
Sep 24, 2009 2.458 2.477 2.400 2.404 241,138 -0.05(-2.18%)
Sep 23, 2009 2.458 2.473 2.448 2.458 301,586 +0.00(+0.20%)
Sep 22, 2009 2.448 2.468 2.434 2.453 185,593 +0.02(+0.80%)
Sep 21, 2009 2.409 2.458 2.409 2.434 164,535 -0.00(-0.20%)
Sep 18, 2009 2.434 2.448 2.409 2.438 296,140 +0.00(+0.20%)
Sep 17, 2009 2.458 2.458 2.400 2.434 239,273 +0.01(+0.40%)
Sep 16, 2009 2.434 2.463 2.390 2.424 541,478 +0.02(+1.01%)
Sep 15, 2009 2.434 2.434 2.400 2.400 297,970 -0.02(-1.00%)
Sep 14, 2009 2.429 2.429 2.390 2.424 321,245 +0.04(+1.63%)
Sep 11, 2009 2.409 2.409 2.288 2.385 507,682 +0.00(+0.20%)
Sep 10, 2009 2.434 2.434 2.361 2.380 793,588 -0.05(-2.00%)
Sep 09, 2009 2.385 2.429 2.351 2.429 243,657 +0.05(+2.04%)
Sep 08, 2009 2.351 2.409 2.312 2.380 470,872 +0.03(+1.45%)
Sep 04, 2009 2.356 2.385 2.331 2.346 139,112 -0.01(-0.41%)
Sep 03, 2009 2.361 2.361 2.312 2.356 101,482 +0.01(+0.41%)
Sep 02, 2009 2.326 2.370 2.312 2.346 169,051 +0.02(+0.84%)
Sep 01, 2009 2.443 2.443 2.312 2.326 294,849 -0.06(-2.45%)
Aug 31, 2009 2.371 2.423 2.352 2.385 342,074 +0.01(+0.60%)
Aug 28, 2009 2.385 2.394 2.371 2.371 185,740 +0.00(+0.00%)
Aug 27, 2009 2.356 2.375 2.342 2.371 126,399 +0.01(+0.60%)
Aug 26, 2009 2.347 2.366 2.323 2.356 223,814 +0.03(+1.43%)
Aug 25, 2009 2.304 2.342 2.304 2.323 340,135 +0.02(+1.03%)
Aug 24, 2009 2.347 2.352 2.285 2.299 550,312 -0.04(-1.63%)
Aug 21, 2009 2.347 2.394 2.280 2.337 1,175,286 +0.00(+0.20%)
Aug 20, 2009 2.323 2.371 2.309 2.333 318,288 +0.02(+1.03%)
Aug 19, 2009 2.314 2.323 2.271 2.309 109,135 +0.00(+0.21%)
Aug 18, 2009 2.361 2.361 2.204 2.304 438,451 +0.07(+3.15%)
Aug 17, 2009 2.280 2.290 2.185 2.234 700,324 -0.07(-3.05%)
Aug 14, 2009 2.333 2.390 2.290 2.304 288,193 -0.07(-2.81%)
Aug 13, 2009 2.371 2.409 2.342 2.371 294,417 +0.01(+0.60%)
Aug 12, 2009 2.347 2.428 2.328 2.356 524,043 +0.03(+1.43%)
Aug 11, 2009 2.399 2.442 2.323 2.323 446,500 -0.08(-3.17%)
Aug 10, 2009 2.423 2.494 2.394 2.399 340,548 -0.01(-0.59%)
Aug 07, 2009 2.679 2.703 2.352 2.413 830,399 -0.22(-8.30%)
Aug 06, 2009 2.641 2.708 2.603 2.632 315,946 -0.01(-0.54%)
Aug 05, 2009 2.565 2.660 2.565 2.646 384,987 +0.11(+4.31%)
Aug 04, 2009 2.489 2.561 2.451 2.537 199,664 +0.09(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.