Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

22.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.326 2.363 2.260 2.326 393,387 -0.04(-1.61%)
Jul 28, 2011 2.380 2.397 2.348 2.364 175,056 +0.00(+0.00%)
Jul 27, 2011 2.429 2.451 2.364 2.364 186,019 -0.07(-2.69%)
Jul 26, 2011 2.424 2.467 2.424 2.429 214,640 +0.01(+0.22%)
Jul 25, 2011 2.495 2.516 2.424 2.424 353,628 -0.09(-3.47%)
Jul 22, 2011 2.516 2.527 2.505 2.511 257,672 -0.05(-1.91%)
Jul 21, 2011 2.554 2.560 2.538 2.560 101,949 +0.02(+0.64%)
Jul 20, 2011 2.554 2.560 2.533 2.544 84,233 -0.02(-0.64%)
Jul 19, 2011 2.571 2.576 2.533 2.560 155,000 +0.02(+0.64%)
Jul 18, 2011 2.538 2.571 2.538 2.544 149,218 -0.01(-0.21%)
Jul 15, 2011 2.538 2.565 2.538 2.549 115,629 +0.01(+0.43%)
Jul 14, 2011 2.565 2.576 2.538 2.538 175,884 -0.05(-1.89%)
Jul 13, 2011 2.571 2.614 2.560 2.587 222,529 +0.02(+0.85%)
Jul 12, 2011 2.587 2.603 2.560 2.565 101,616 -0.01(-0.42%)
Jul 11, 2011 2.576 2.587 2.550 2.576 256,881 -0.02(-0.84%)
Jul 08, 2011 2.609 2.625 2.576 2.598 212,710 -0.04(-1.45%)
Jul 07, 2011 2.593 2.636 2.571 2.636 410,144 +0.05(+1.89%)
Jul 06, 2011 2.576 2.587 2.560 2.587 213,516 +0.00(+0.00%)
Jul 05, 2011 2.582 2.587 2.565 2.587 163,609 +0.03(+1.06%)
Jul 01, 2011 2.560 2.571 2.538 2.560 342,912 +0.02(+0.64%)
Jun 30, 2011 2.560 2.587 2.538 2.544 479,965 -0.03(-1.06%)
Jun 29, 2011 2.587 2.601 2.560 2.571 283,029 -0.01(-0.42%)
Jun 28, 2011 2.593 2.614 2.565 2.582 316,128 -0.02(-0.63%)
Jun 27, 2011 2.598 2.614 2.571 2.598 304,457 -0.07(-2.45%)
Jun 24, 2011 2.582 2.663 2.544 2.663 1,172,563 +0.10(+4.04%)
Jun 23, 2011 2.544 2.571 2.544 2.560 305,988 +0.01(+0.43%)
Jun 22, 2011 2.560 2.571 2.544 2.549 274,176 -0.01(-0.21%)
Jun 21, 2011 2.620 2.625 2.549 2.554 566,912 -0.06(-2.29%)
Jun 20, 2011 2.614 2.625 2.614 2.614 635,580 -0.03(-1.23%)
Jun 17, 2011 2.653 2.685 2.631 2.647 362,507 +0.00(+0.00%)
Jun 16, 2011 2.680 2.707 2.609 2.647 869,666 -0.03(-1.02%)
Jun 15, 2011 2.696 2.707 2.647 2.674 200,589 -0.05(-1.80%)
Jun 14, 2011 2.658 2.729 2.658 2.723 249,755 +0.08(+3.09%)
Jun 13, 2011 2.653 2.691 2.642 2.642 290,417 -0.03(-1.02%)
Jun 10, 2011 2.647 2.726 2.614 2.669 351,018 -0.02(-0.81%)
Jun 09, 2011 2.696 2.707 2.642 2.691 394,529 +0.00(+0.00%)
Jun 08, 2011 2.723 2.723 2.669 2.691 302,357 -0.04(-1.40%)
Jun 07, 2011 2.772 2.783 2.718 2.729 415,738 -0.03(-1.18%)
Jun 06, 2011 2.821 2.843 2.761 2.761 304,323 -0.06(-2.12%)
Jun 03, 2011 2.859 2.868 2.821 2.821 262,216 -0.14(-4.60%)
May 24, 2011 2.925 2.968 2.898 2.958 123,610 +0.03(+0.93%)
May 23, 2011 2.919 2.952 2.887 2.930 216,404 -0.01(-0.19%)
May 20, 2011 2.941 2.985 2.925 2.936 199,690 -0.02(-0.55%)
May 19, 2011 2.996 2.996 2.936 2.952 151,581 -0.04(-1.45%)
May 18, 2011 2.941 2.996 2.925 2.996 151,805 +0.05(+1.85%)
May 17, 2011 2.898 2.952 2.898 2.941 308,417 +0.04(+1.50%)
May 16, 2011 2.941 2.941 2.887 2.898 219,588 -0.05(-1.85%)
May 13, 2011 2.990 3.007 2.947 2.952 211,978 -0.04(-1.28%)
May 12, 2011 3.023 3.028 2.968 2.990 301,025 -0.07(-2.14%)
May 11, 2011 3.105 3.115 3.050 3.056 140,194 -0.06(-1.92%)
May 10, 2011 3.088 3.126 3.028 3.115 408,563 +0.05(+1.60%)
May 09, 2011 2.958 3.072 2.898 3.066 739,064 +0.26(+9.11%)
May 06, 2011 2.876 2.876 2.767 2.810 296,068 +0.02(+0.78%)
May 05, 2011 2.892 2.892 2.778 2.789 345,227 -0.10(-3.58%)
May 04, 2011 2.919 2.919 2.887 2.892 166,519 -0.02(-0.75%)
May 03, 2011 2.903 2.947 2.903 2.914 76,854 +0.00(+0.00%)
May 02, 2011 2.933 2.936 2.914 2.914 167,644 -0.03(-1.11%)
Apr 29, 2011 2.963 2.968 2.936 2.947 190,702 -0.02(-0.55%)
Apr 28, 2011 2.958 2.963 2.930 2.963 189,487 +0.01(+0.37%)
Apr 27, 2011 2.958 2.968 2.925 2.952 87,723 +0.01(+0.18%)
Apr 26, 2011 2.909 2.968 2.898 2.947 228,729 +0.04(+1.31%)
Apr 25, 2011 2.925 2.925 2.892 2.909 187,366 +0.00(+0.00%)
Apr 21, 2011 2.936 2.952 2.909 2.909 195,828 -0.03(-0.93%)
Apr 20, 2011 2.990 2.990 2.930 2.936 325,929 -0.03(-1.10%)
Apr 19, 2011 2.941 2.996 2.936 2.968 169,888 +0.04(+1.30%)
Apr 18, 2011 2.958 2.974 2.919 2.930 145,614 -0.06(-2.00%)
Apr 15, 2011 2.952 2.996 2.947 2.990 188,270 +0.04(+1.48%)
Apr 14, 2011 2.936 2.952 2.903 2.947 150,916 +0.01(+0.18%)
Apr 13, 2011 2.963 2.963 2.919 2.941 92,875 +0.01(+0.19%)
Apr 12, 2011 2.963 3.017 2.887 2.936 391,773 -0.01(-0.19%)
Apr 11, 2011 2.968 3.007 2.941 2.941 211,469 -0.03(-1.10%)
Apr 08, 2011 3.007 3.023 2.925 2.974 350,909 -0.02(-0.73%)
Apr 07, 2011 3.056 3.070 2.958 2.996 220,262 -0.05(-1.79%)
Apr 06, 2011 3.034 3.050 3.006 3.050 196,177 +0.04(+1.45%)
Apr 05, 2011 3.034 3.034 2.985 3.007 210,248 -0.02(-0.54%)
Apr 04, 2011 3.034 3.034 2.996 3.023 144,266 +0.03(+0.91%)
Apr 01, 2011 2.963 3.017 2.963 2.996 179,051 +0.04(+1.48%)
Mar 31, 2011 2.968 2.985 2.914 2.952 294,190 -0.03(-1.09%)
Mar 30, 2011 2.985 2.985 2.958 2.985 104,464 +0.01(+0.37%)
Mar 29, 2011 2.941 2.979 2.941 2.974 127,568 +0.03(+1.11%)
Mar 28, 2011 3.001 3.012 2.941 2.941 158,038 +0.01(+0.19%)
Mar 25, 2011 2.909 2.985 2.909 2.936 208,941 +0.02(+0.75%)
Mar 24, 2011 2.979 2.990 2.887 2.914 405,336 -0.07(-2.19%)
Mar 23, 2011 3.050 3.050 2.870 2.979 491,605 -0.10(-3.36%)
Mar 22, 2011 3.132 3.143 3.077 3.083 286,262 -0.05(-1.74%)
Mar 21, 2011 3.105 3.137 3.094 3.137 174,979 +0.05(+1.59%)
Mar 18, 2011 3.083 3.126 3.050 3.088 353,179 +0.02(+0.53%)
Mar 17, 2011 3.066 3.077 2.974 3.072 187,038 +0.10(+3.30%)
Mar 16, 2011 2.919 3.012 2.887 2.974 188,472 +0.04(+1.49%)
Mar 15, 2011 2.898 2.952 2.897 2.930 481,201 -0.03(-0.92%)
Mar 14, 2011 2.979 3.012 2.941 2.958 275,292 -0.09(-3.04%)
Mar 11, 2011 3.061 3.083 2.996 3.050 269,869 -0.04(-1.23%)
Mar 10, 2011 3.154 3.154 3.072 3.088 324,939 -0.10(-3.08%)
Mar 09, 2011 3.186 3.235 3.143 3.186 195,983 -0.02(-0.51%)
Mar 08, 2011 3.170 3.213 3.138 3.203 387,821 +0.04(+1.36%)
Mar 07, 2011 3.192 3.192 3.149 3.160 191,417 -0.01(-0.17%)
Mar 04, 2011 3.133 3.187 3.112 3.165 161,392 +0.03(+1.03%)
Mar 03, 2011 3.117 3.133 3.079 3.133 171,304 +0.06(+1.92%)
Mar 02, 2011 3.128 3.149 3.053 3.074 356,224 -0.04(-1.37%)
Mar 01, 2011 3.106 3.128 3.079 3.117 234,291 +0.03(+0.87%)
Feb 28, 2011 3.047 3.090 3.047 3.090 199,887 +0.04(+1.41%)
Feb 25, 2011 3.101 3.101 2.913 3.047 508,895 +0.03(+1.07%)
Feb 24, 2011 3.101 3.125 2.892 3.015 727,186 -0.07(-2.26%)
Feb 23, 2011 3.197 3.235 3.042 3.085 381,435 -0.10(-3.19%)
Feb 22, 2011 3.235 3.240 3.187 3.187 390,883 -0.04(-1.33%)
Feb 18, 2011 3.213 3.240 3.197 3.229 322,627 +0.02(+0.67%)
Feb 17, 2011 3.213 3.213 3.170 3.208 245,171 -0.01(-0.17%)
Feb 16, 2011 3.187 3.213 3.170 3.213 337,262 +0.05(+1.52%)
Feb 15, 2011 3.160 3.165 3.117 3.165 190,588 +0.02(+0.51%)
Feb 14, 2011 3.106 3.160 3.085 3.149 272,061 +0.05(+1.73%)
Feb 11, 2011 3.047 3.096 3.037 3.096 251,839 +0.04(+1.40%)
Feb 10, 2011 2.999 3.053 2.999 3.053 199,118 +0.02(+0.53%)
Feb 09, 2011 2.999 3.042 2.978 3.037 171,967 +0.05(+1.61%)
Feb 08, 2011 3.031 3.031 2.972 2.988 189,042 -0.03(-0.89%)
Feb 07, 2011 2.972 3.025 2.966 3.015 267,788 +0.06(+2.18%)
Feb 04, 2011 2.924 2.972 2.897 2.951 211,529 +0.04(+1.29%)
Feb 03, 2011 2.924 2.940 2.892 2.913 163,644 -0.01(-0.18%)
Feb 02, 2011 2.983 2.994 2.903 2.919 249,411 -0.06(-2.15%)
Feb 01, 2011 2.924 2.983 2.907 2.983 217,809 +0.08(+2.77%)
Jan 31, 2011 2.924 2.929 2.876 2.903 148,613 +0.00(+0.00%)
Jan 28, 2011 2.999 2.999 2.881 2.903 324,290 -0.10(-3.21%)
Jan 27, 2011 2.999 3.010 2.972 2.999 135,235 +0.02(+0.54%)
Jan 26, 2011 2.967 3.026 2.951 2.983 267,159 +0.04(+1.46%)
Jan 25, 2011 2.924 2.946 2.919 2.940 146,231 +0.01(+0.37%)
Jan 24, 2011 2.860 2.940 2.860 2.929 173,442 +0.07(+2.43%)
Jan 21, 2011 2.822 2.871 2.812 2.860 263,766 +0.05(+1.71%)
Jan 20, 2011 2.951 2.951 2.742 2.812 408,681 -0.14(-4.72%)
Jan 19, 2011 3.037 3.045 2.935 2.951 301,141 -0.09(-2.99%)
Jan 18, 2011 3.037 3.042 2.999 3.042 341,036 +0.02(+0.53%)
Jan 14, 2011 2.983 3.031 2.946 3.026 394,414 +0.06(+2.17%)
Jan 13, 2011 2.876 2.983 2.876 2.962 383,326 +0.08(+2.79%)
Jan 12, 2011 2.790 2.908 2.780 2.881 600,144 +0.11(+4.06%)
Jan 11, 2011 2.742 2.785 2.705 2.769 349,320 +0.01(+0.19%)
Jan 10, 2011 2.688 2.763 2.667 2.763 238,318 +0.07(+2.79%)
Jan 07, 2011 2.785 2.785 2.667 2.688 552,978 -0.04(-1.57%)
Jan 06, 2011 2.667 2.742 2.667 2.731 444,976 +0.06(+2.20%)
Jan 05, 2011 2.651 2.672 2.640 2.672 174,999 +0.03(+1.22%)
Jan 04, 2011 2.662 2.667 2.624 2.640 248,588 -0.01(-0.20%)
Jan 03, 2011 2.624 2.699 2.624 2.646 667,044 +0.04(+1.44%)
Dec 31, 2010 2.608 2.630 2.597 2.608 177,279 -0.01(-0.41%)
Dec 30, 2010 2.614 2.635 2.603 2.619 268,765 +0.01(+0.21%)
Dec 29, 2010 2.624 2.688 2.587 2.614 275,000 +0.00(+0.00%)
Dec 28, 2010 2.630 2.635 2.603 2.614 196,332 -0.02(-0.61%)
Dec 27, 2010 2.630 2.640 2.592 2.630 180,386 +0.01(+0.20%)
Dec 23, 2010 2.640 2.640 2.619 2.624 200,423 -0.01(-0.41%)
Dec 22, 2010 2.624 2.635 2.614 2.635 205,304 +0.02(+0.61%)
Dec 21, 2010 2.635 2.640 2.587 2.619 710,336 +0.01(+0.21%)
Dec 20, 2010 2.608 2.635 2.597 2.614 197,908 +0.02(+0.62%)
Dec 17, 2010 2.651 2.667 2.597 2.597 470,376 -0.04(-1.62%)
Dec 16, 2010 2.608 2.699 2.597 2.640 593,709 +0.05(+1.86%)
Dec 15, 2010 2.651 2.651 2.576 2.592 231,417 -0.04(-1.63%)
Dec 14, 2010 2.587 2.651 2.533 2.635 750,574 +0.04(+1.65%)
Dec 13, 2010 2.603 2.630 2.544 2.592 344,264 -0.02(-0.62%)
Dec 10, 2010 2.646 2.646 2.581 2.608 315,233 -0.03(-1.02%)
Dec 09, 2010 2.608 2.643 2.581 2.635 309,017 +0.03(+1.23%)
Dec 08, 2010 2.560 2.614 2.555 2.603 267,312 +0.04(+1.67%)
Dec 07, 2010 2.592 2.603 2.539 2.560 616,398 -0.02(-0.83%)
Dec 06, 2010 2.581 2.603 2.571 2.581 281,718 -0.02(-0.82%)
Dec 03, 2010 2.624 2.651 2.421 2.603 857,842 -0.03(-1.02%)
Dec 02, 2010 2.672 2.672 2.571 2.630 287,878 +0.02(+0.61%)
Dec 01, 2010 2.640 2.646 2.597 2.614 303,365 +0.01(+0.21%)
Nov 30, 2010 2.624 2.630 2.592 2.608 186,036 -0.03(-1.22%)
Nov 29, 2010 2.662 2.662 2.597 2.640 167,946 -0.03(-1.20%)
Nov 26, 2010 2.624 2.678 2.608 2.672 96,376 +0.04(+1.63%)
Nov 24, 2010 2.603 2.630 2.630 2.630 416,580 +0.03(+1.03%)
Nov 23, 2010 2.560 2.614 2.544 2.603 212,816 +0.01(+0.41%)
Nov 22, 2010 2.614 2.619 2.565 2.592 202,479 -0.02(-0.82%)
Nov 19, 2010 2.619 2.624 2.571 2.614 261,778 -0.01(-0.20%)
Nov 18, 2010 2.678 2.678 2.603 2.619 221,747 -0.03(-1.21%)
Nov 17, 2010 2.614 2.651 2.614 2.651 193,916 +0.06(+2.27%)
Nov 16, 2010 2.683 2.726 2.544 2.592 461,988 -0.09(-3.39%)
Nov 15, 2010 2.699 2.758 2.678 2.683 290,305 +0.01(+0.20%)
Nov 12, 2010 2.699 2.705 2.662 2.678 218,651 -0.02(-0.79%)
Nov 11, 2010 2.640 2.731 2.630 2.699 298,431 +0.04(+1.41%)
Nov 10, 2010 2.571 2.672 2.560 2.662 569,359 +0.13(+5.30%)
Nov 09, 2010 2.522 2.555 2.522 2.528 214,274 -0.01(-0.21%)
Nov 08, 2010 2.517 2.539 2.506 2.533 155,781 +0.02(+0.85%)
Nov 05, 2010 2.528 2.528 2.480 2.512 253,844 -0.01(-0.42%)
Nov 04, 2010 2.480 2.522 2.469 2.522 333,231 +0.06(+2.61%)
Nov 03, 2010 2.490 2.490 2.442 2.458 117,836 -0.03(-1.29%)
Nov 02, 2010 2.442 2.490 2.421 2.490 255,328 +0.07(+2.88%)
Nov 01, 2010 2.464 2.469 2.415 2.421 144,647 -0.02(-0.66%)
Oct 29, 2010 2.421 2.447 2.421 2.437 122,883 +0.02(+0.66%)
Oct 28, 2010 2.453 2.464 2.421 2.421 125,462 -0.03(-1.09%)
Oct 27, 2010 2.474 2.480 2.442 2.447 115,722 -0.02(-0.65%)
Oct 25, 2010 2.480 2.490 2.447 2.464 167,347 +0.01(+0.22%)
Oct 22, 2010 2.453 2.485 2.437 2.458 139,412 +0.01(+0.44%)
Oct 21, 2010 2.490 2.496 2.437 2.447 163,456 -0.04(-1.72%)
Oct 20, 2010 2.501 2.506 2.474 2.490 218,766 +0.02(+0.65%)
Oct 19, 2010 2.469 2.516 2.464 2.474 847,508 +0.01(+0.21%)
Oct 18, 2010 2.464 2.480 2.443 2.469 438,099 +0.01(+0.21%)
Oct 15, 2010 2.459 2.485 2.438 2.464 260,872 +0.01(+0.21%)
Oct 14, 2010 2.500 2.500 2.453 2.459 222,189 -0.01(-0.21%)
Oct 13, 2010 2.443 2.469 2.443 2.464 344,988 +0.02(+0.86%)
Oct 12, 2010 2.459 2.459 2.406 2.443 210,690 +0.02(+0.87%)
Oct 11, 2010 2.327 2.448 2.327 2.422 242,006 +0.10(+4.29%)
Oct 08, 2010 2.322 2.322 2.280 2.322 247,771 +0.05(+2.07%)
Oct 07, 2010 2.254 2.317 2.233 2.275 390,132 +0.05(+2.36%)
Oct 06, 2010 2.291 2.291 2.186 2.223 711,341 -0.03(-1.40%)
Oct 05, 2010 2.375 2.375 2.249 2.254 605,391 -0.07(-2.93%)
Oct 04, 2010 2.333 2.364 2.307 2.322 213,981 -0.03(-1.34%)
Oct 01, 2010 2.354 2.375 2.322 2.354 249,747 +0.00(+0.00%)
Sep 30, 2010 2.354 2.375 2.307 2.354 1,087 +0.05(+2.28%)
Sep 29, 2010 2.286 2.317 2.270 2.301 240,256 -0.01(-0.23%)
Sep 28, 2010 2.307 2.333 2.259 2.307 6,615 -0.02(-0.68%)
Sep 27, 2010 2.327 2.354 2.307 2.322 226,367 -0.01(-0.23%)
Sep 24, 2010 2.343 2.348 2.123 2.327 1,686,342 -0.02(-0.67%)
Sep 23, 2010 2.453 2.453 2.343 2.343 1,266 -0.12(-4.69%)
Sep 22, 2010 2.464 2.490 2.438 2.459 182,211 +0.01(+0.43%)
Sep 21, 2010 2.417 2.490 2.280 2.448 502,957 +0.01(+0.43%)
Sep 20, 2010 2.411 2.438 2.385 2.438 264,651 +0.02(+0.87%)
Sep 17, 2010 2.417 2.448 2.385 2.417 224,576 -0.01(-0.22%)
Sep 15, 2010 2.390 2.432 2.385 2.422 138,286 +0.02(+0.65%)
Sep 14, 2010 2.427 2.490 2.396 2.406 400,948 -0.02(-0.65%)
Sep 13, 2010 2.338 2.449 2.338 2.422 388,430 +0.08(+3.59%)
Sep 10, 2010 2.354 2.359 2.322 2.338 166,946 +0.00(+0.00%)
Sep 09, 2010 2.354 2.380 2.307 2.338 173,335 -0.01(-0.22%)
Sep 08, 2010 2.327 2.359 2.327 2.343 381 +0.02(+0.90%)
Sep 07, 2010 2.307 2.343 2.270 2.322 1,035 +0.02(+0.91%)
Sep 03, 2010 2.286 2.327 2.097 2.301 929,233 +0.03(+1.39%)
Sep 02, 2010 2.238 2.270 2.223 2.270 515 +0.02(+0.70%)
Sep 01, 2010 2.202 2.254 2.196 2.254 213,746 +0.07(+3.37%)
Aug 31, 2010 2.191 2.202 2.175 2.181 170,286 -0.01(-0.48%)
Aug 30, 2010 2.233 2.233 2.181 2.191 93,361 -0.04(-1.65%)
Aug 27, 2010 2.228 2.228 2.191 2.228 147,130 +0.04(+1.67%)
Aug 26, 2010 2.228 2.249 2.191 2.191 724 -0.04(-1.65%)
Aug 25, 2010 2.175 2.254 2.170 2.228 719 +0.05(+2.41%)
Aug 24, 2010 2.196 2.223 2.175 2.175 2,918 -0.03(-1.43%)
Aug 23, 2010 2.186 2.228 2.186 2.207 109,626 +0.02(+0.96%)
Aug 20, 2010 2.223 2.223 2.181 2.186 257,309 -0.03(-1.42%)
Aug 19, 2010 2.265 2.280 2.217 2.217 2,508 -0.05(-2.08%)
Aug 18, 2010 2.265 2.307 2.249 2.265 11,071 -0.01(-0.23%)
Aug 17, 2010 2.228 2.286 2.217 2.270 1,732 +0.04(+1.88%)
Aug 16, 2010 2.207 2.228 2.186 2.228 120,159 +0.02(+0.95%)
Aug 13, 2010 2.207 2.249 2.191 2.207 225,058 +0.02(+0.96%)
Aug 12, 2010 2.118 2.212 2.118 2.186 313,203 +0.05(+2.46%)
Aug 11, 2010 2.202 2.217 2.134 2.134 248,534 -0.09(-4.01%)
Aug 10, 2010 2.223 2.233 2.128 2.223 381 +0.02(+0.71%)
Aug 09, 2010 2.128 2.207 2.123 2.207 263,774 +0.09(+4.21%)
Aug 06, 2010 2.118 2.144 2.113 2.118 251,668 +0.00(+0.00%)
Aug 05, 2010 2.181 2.181 2.118 2.118 188,958 -0.07(-3.12%)
Aug 04, 2010 2.155 2.191 2.149 2.186 106,308 +0.03(+1.21%)
Aug 03, 2010 2.128 2.175 2.123 2.160 110,570 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.