Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingsway Financial Services
(NY:
KFS
)
8.000
+0.140 (+1.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.820
8.120
7.820
8.000
79,955
+0.14(+1.78%)
May 23, 2024
8.115
8.115
7.780
7.860
135,786
-0.22(-2.72%)
May 22, 2024
8.030
8.185
8.000
8.080
66,311
+0.08(+1.00%)
May 21, 2024
8.000
8.140
7.980
8.000
238,818
+0.00(+0.00%)
May 20, 2024
8.010
8.040
7.950
8.000
178,244
+0.05(+0.63%)
May 17, 2024
8.070
8.070
7.920
7.950
25,864
-0.04(-0.50%)
May 16, 2024
8.000
8.085
7.910
7.990
79,029
-0.01(-0.12%)
May 15, 2024
8.050
8.066
8.000
8.000
23,234
+0.00(+0.00%)
May 14, 2024
8.190
8.190
8.000
8.000
18,444
-0.06(-0.74%)
May 13, 2024
8.130
8.130
8.000
8.060
10,008
+0.06(+0.75%)
May 10, 2024
8.050
8.152
7.990
8.000
32,635
-0.16(-1.96%)
May 09, 2024
8.700
8.700
8.000
8.160
73,759
-0.77(-8.62%)
May 08, 2024
9.170
9.170
8.720
8.930
22,404
-0.24(-2.62%)
May 07, 2024
9.250
9.305
9.140
9.170
25,532
-0.12(-1.29%)
May 06, 2024
9.190
9.340
9.120
9.290
17,235
+0.17(+1.86%)
May 03, 2024
8.950
9.150
8.900
9.120
19,463
+0.19(+2.13%)
May 02, 2024
8.930
8.950
8.901
8.930
14,762
+0.01(+0.11%)
May 01, 2024
8.970
8.970
8.675
8.920
90,584
+0.02(+0.22%)
Apr 30, 2024
8.820
8.970
8.661
8.900
40,017
-0.06(-0.67%)
Apr 29, 2024
8.250
8.960
8.250
8.960
36,781
+0.38(+4.43%)
Apr 26, 2024
8.600
8.633
8.490
8.580
14,785
+0.05(+0.59%)
Apr 25, 2024
8.650
8.800
8.300
8.530
36,010
-0.17(-1.95%)
Apr 24, 2024
8.700
8.805
8.363
8.700
35,247
-0.10(-1.14%)
Apr 23, 2024
8.750
8.880
8.750
8.800
10,848
+0.06(+0.69%)
Apr 22, 2024
8.600
8.750
8.580
8.740
24,571
+0.11(+1.27%)
Apr 19, 2024
8.350
8.740
8.350
8.630
43,146
+0.20(+2.37%)
Apr 18, 2024
8.570
8.595
8.270
8.430
63,005
+0.02(+0.24%)
Apr 17, 2024
8.590
8.600
8.220
8.410
24,594
-0.19(-2.21%)
Apr 16, 2024
8.550
8.600
8.390
8.600
14,812
+0.09(+1.06%)
Apr 15, 2024
8.390
8.510
8.220
8.510
26,659
+0.27(+3.28%)
Apr 12, 2024
8.460
8.460
8.200
8.240
28,691
-0.24(-2.83%)
Apr 11, 2024
8.550
8.549
8.380
8.480
17,989
+0.11(+1.31%)
Apr 10, 2024
8.140
8.380
8.100
8.370
25,467
+0.05(+0.60%)
Apr 09, 2024
8.210
8.320
8.050
8.320
46,290
+0.12(+1.46%)
Apr 08, 2024
8.350
8.350
8.060
8.200
14,539
-0.06(-0.73%)
Apr 05, 2024
8.210
8.370
8.210
8.260
12,036
-0.11(-1.31%)
Apr 04, 2024
8.510
8.510
8.160
8.370
55,863
-0.09(-1.06%)
Apr 03, 2024
8.260
8.540
8.230
8.460
47,581
+0.24(+2.92%)
Apr 02, 2024
8.120
8.280
8.000
8.220
44,117
+0.06(+0.74%)
Apr 01, 2024
8.400
8.400
8.140
8.160
26,774
-0.18(-2.16%)
Mar 28, 2024
8.300
8.350
8.200
8.340
40,973
+0.04(+0.48%)
Mar 27, 2024
8.400
8.400
8.190
8.300
44,464
-0.09(-1.07%)
Mar 26, 2024
8.450
8.450
8.365
8.390
10,949
-0.08(-0.94%)
Mar 25, 2024
8.480
8.680
8.350
8.470
29,247
+0.07(+0.83%)
Mar 22, 2024
8.520
8.620
8.300
8.400
39,022
-0.08(-0.94%)
Mar 21, 2024
8.610
8.610
8.320
8.480
33,409
-0.11(-1.28%)
Mar 20, 2024
8.330
8.590
8.330
8.590
31,214
+0.15(+1.78%)
Mar 19, 2024
8.550
8.550
8.320
8.440
17,310
-0.11(-1.29%)
Mar 18, 2024
8.340
8.680
8.340
8.550
25,166
+0.13(+1.54%)
Mar 15, 2024
8.320
8.470
8.115
8.420
104,143
+0.04(+0.48%)
Mar 14, 2024
8.560
8.610
8.230
8.380
35,889
-0.15(-1.76%)
Mar 13, 2024
8.620
8.640
8.442
8.530
18,848
-0.14(-1.61%)
Mar 12, 2024
8.750
8.750
8.650
8.670
29,038
-0.07(-0.80%)
Mar 11, 2024
8.750
8.780
8.650
8.740
27,176
-0.06(-0.68%)
Mar 08, 2024
8.990
8.990
8.760
8.800
35,721
-0.19(-2.11%)
Mar 07, 2024
9.281
9.281
8.940
8.990
31,390
-0.33(-3.54%)
Mar 06, 2024
9.350
9.450
9.240
9.320
20,029
+0.02(+0.22%)
Mar 05, 2024
9.250
9.405
9.170
9.300
24,859
+0.05(+0.54%)
Mar 04, 2024
9.410
9.480
9.220
9.250
28,034
-0.09(-0.96%)
Mar 01, 2024
8.880
9.340
8.750
9.340
28,558
+0.52(+5.90%)
Feb 29, 2024
8.830
8.880
8.650
8.820
41,591
+0.09(+1.03%)
Feb 28, 2024
8.690
8.850
8.690
8.730
14,393
-0.05(-0.57%)
Feb 27, 2024
8.740
8.870
8.674
8.780
10,321
+0.08(+0.92%)
Feb 26, 2024
8.610
8.700
8.527
8.700
11,736
+0.16(+1.87%)
Feb 23, 2024
8.630
8.630
8.440
8.540
13,002
+0.04(+0.47%)
Feb 22, 2024
8.540
8.540
8.400
8.500
11,230
-0.10(-1.16%)
Feb 21, 2024
8.640
8.640
8.490
8.600
18,943
+0.01(+0.12%)
Feb 20, 2024
8.730
8.829
8.580
8.590
26,303
-0.11(-1.26%)
Feb 16, 2024
8.810
8.870
8.650
8.700
41,948
-0.06(-0.68%)
Feb 15, 2024
8.300
8.770
8.270
8.760
25,739
+0.42(+5.04%)
Feb 14, 2024
8.260
8.380
8.210
8.340
16,766
+0.08(+0.97%)
Feb 13, 2024
8.610
8.720
8.150
8.260
41,715
-0.47(-5.38%)
Feb 12, 2024
8.800
8.800
8.610
8.730
27,924
-0.09(-1.02%)
Feb 09, 2024
8.770
8.840
8.760
8.820
35,251
-0.03(-0.34%)
Feb 08, 2024
8.800
8.850
8.800
8.850
11,194
+0.03(+0.34%)
Feb 07, 2024
8.790
8.860
8.790
8.820
8,915
-0.07(-0.79%)
Feb 06, 2024
8.620
8.910
8.620
8.890
19,547
+0.23(+2.66%)
Feb 05, 2024
8.730
8.730
8.619
8.660
10,750
-0.16(-1.81%)
Feb 02, 2024
8.850
8.905
8.740
8.820
13,633
+0.02(+0.23%)
Feb 01, 2024
8.790
8.870
8.570
8.800
90,953
+0.03(+0.34%)
Jan 31, 2024
8.860
8.950
8.690
8.770
68,771
-0.08(-0.90%)
Jan 30, 2024
8.860
8.860
8.800
8.850
24,186
+0.01(+0.11%)
Jan 29, 2024
8.940
8.936
8.730
8.840
11,774
-0.02(-0.23%)
Jan 26, 2024
8.870
8.950
8.760
8.860
16,012
+0.01(+0.11%)
Jan 25, 2024
8.820
8.940
8.800
8.850
20,070
+0.03(+0.34%)
Jan 24, 2024
8.820
8.820
8.642
8.820
23,886
+0.00(+0.00%)
Jan 23, 2024
8.610
8.830
8.550
8.820
64,171
+0.27(+3.16%)
Jan 22, 2024
8.280
8.625
8.280
8.550
37,756
+0.31(+3.76%)
Jan 19, 2024
8.250
8.250
8.120
8.240
11,850
+0.08(+0.98%)
Jan 18, 2024
8.240
8.240
8.035
8.160
22,389
-0.07(-0.85%)
Jan 17, 2024
8.090
8.230
8.090
8.230
13,292
+0.14(+1.73%)
Jan 16, 2024
8.010
8.120
8.040
8.090
16,751
+0.07(+0.87%)
Jan 12, 2024
8.120
8.155
8.000
8.020
21,470
-0.03(-0.37%)
Jan 11, 2024
8.050
8.100
7.990
8.050
15,559
-0.04(-0.49%)
Jan 10, 2024
8.090
8.090
8.010
8.090
20,128
+0.08(+1.00%)
Jan 09, 2024
8.080
8.080
7.990
8.010
26,167
-0.13(-1.60%)
Jan 08, 2024
8.100
8.170
8.080
8.140
11,377
-0.04(-0.49%)
Jan 05, 2024
8.300
8.384
8.110
8.180
24,864
-0.12(-1.45%)
Jan 04, 2024
8.340
8.350
8.210
8.300
78,441
-0.04(-0.48%)
Jan 03, 2024
8.300
8.560
8.280
8.340
65,013
-0.06(-0.71%)
Jan 02, 2024
8.450
8.450
8.300
8.400
31,900
+0.00(+0.00%)
Dec 29, 2023
8.390
8.460
8.340
8.400
13,209
-0.08(-0.94%)
Dec 28, 2023
8.440
8.610
8.400
8.480
26,765
-0.06(-0.70%)
Dec 27, 2023
8.650
8.650
8.440
8.540
57,134
-0.07(-0.81%)
Dec 26, 2023
8.670
8.785
8.590
8.610
21,064
+0.03(+0.35%)
Dec 22, 2023
8.470
8.590
8.450
8.580
23,138
+0.03(+0.35%)
Dec 21, 2023
8.490
8.600
8.470
8.550
25,433
+0.04(+0.47%)
Dec 20, 2023
8.310
8.660
8.310
8.510
35,995
+0.13(+1.55%)
Dec 19, 2023
8.380
8.520
8.250
8.380
39,055
-0.07(-0.83%)
Dec 18, 2023
8.500
8.600
8.380
8.450
85,376
+0.07(+0.84%)
Dec 15, 2023
8.370
8.445
8.250
8.380
157,618
+0.04(+0.48%)
Dec 14, 2023
8.670
8.730
8.310
8.340
56,348
-0.24(-2.80%)
Dec 13, 2023
8.350
8.600
8.235
8.580
61,474
+0.23(+2.75%)
Dec 12, 2023
8.230
8.610
8.200
8.350
101,476
+0.12(+1.46%)
Dec 11, 2023
8.200
8.310
8.000
8.230
58,407
+0.15(+1.86%)
Dec 08, 2023
7.960
8.260
7.906
8.080
44,414
+0.16(+2.02%)
Dec 07, 2023
7.800
7.960
7.700
7.920
34,318
+0.15(+1.93%)
Dec 06, 2023
7.750
7.850
7.700
7.770
42,486
+0.13(+1.70%)
Dec 05, 2023
7.620
7.680
7.580
7.640
25,896
+0.03(+0.39%)
Dec 04, 2023
7.610
7.730
7.550
7.610
19,030
+0.06(+0.79%)
Dec 01, 2023
7.320
7.630
7.320
7.550
63,870
+0.23(+3.14%)
Nov 30, 2023
7.350
7.354
7.270
7.320
27,044
+0.04(+0.55%)
Nov 29, 2023
7.310
7.350
7.250
7.280
33,184
+0.10(+1.39%)
Nov 28, 2023
7.255
7.315
7.140
7.180
51,655
-0.05(-0.69%)
Nov 27, 2023
7.250
7.270
7.100
7.230
24,085
-0.04(-0.55%)
Nov 24, 2023
7.370
7.370
7.230
7.270
10,143
-0.01(-0.14%)
Nov 22, 2023
7.137
7.350
7.062
7.280
69,657
+0.21(+2.97%)
Nov 21, 2023
7.030
7.160
7.000
7.070
105,722
-0.02(-0.28%)
Nov 20, 2023
6.900
7.100
6.900
7.090
73,803
+0.20(+2.90%)
Nov 17, 2023
7.060
7.060
6.850
6.890
100,581
-0.16(-2.27%)
Nov 16, 2023
7.160
7.305
6.995
7.050
44,663
-0.16(-2.22%)
Nov 15, 2023
7.180
7.419
7.180
7.210
40,848
-0.05(-0.69%)
Nov 14, 2023
7.270
7.335
7.180
7.260
81,043
+0.10(+1.40%)
Nov 13, 2023
7.290
7.420
7.070
7.160
64,309
-0.23(-3.11%)
Nov 10, 2023
7.390
7.630
7.200
7.390
92,979
-0.04(-0.54%)
Nov 09, 2023
7.870
7.970
7.410
7.430
106,015
-0.54(-6.78%)
Nov 08, 2023
7.720
7.980
7.650
7.970
117,340
+0.21(+2.71%)
Nov 07, 2023
7.700
7.840
7.670
7.760
79,191
-0.01(-0.13%)
Nov 06, 2023
7.730
7.940
7.730
7.770
97,543
-0.06(-0.77%)
Nov 03, 2023
7.720
7.910
7.510
7.830
97,589
+0.13(+1.69%)
Nov 02, 2023
7.740
7.980
7.660
7.700
96,744
-0.03(-0.39%)
Nov 01, 2023
7.850
7.850
7.560
7.730
87,321
+0.01(+0.13%)
Oct 31, 2023
7.620
7.840
7.435
7.720
82,513
+0.06(+0.78%)
Oct 30, 2023
7.260
7.730
7.260
7.660
100,087
+0.52(+7.28%)
Oct 27, 2023
7.530
7.600
7.030
7.140
91,015
-0.32(-4.29%)
Oct 26, 2023
7.440
7.670
7.210
7.460
127,742
-0.06(-0.80%)
Oct 25, 2023
6.960
7.700
6.960
7.520
120,586
+0.64(+9.30%)
Oct 24, 2023
6.650
7.160
6.650
6.880
83,277
+0.32(+4.88%)
Oct 23, 2023
6.500
6.910
6.440
6.560
173,935
+0.10(+1.55%)
Oct 20, 2023
6.600
6.620
6.250
6.460
571,447
-0.10(-1.52%)
Oct 19, 2023
6.800
6.890
6.520
6.560
57,909
-0.14(-2.09%)
Oct 18, 2023
6.900
6.930
6.660
6.700
72,017
-0.26(-3.74%)
Oct 17, 2023
6.940
7.105
6.940
6.960
278,520
-0.01(-0.14%)
Oct 16, 2023
6.950
7.260
6.940
6.970
78,518
+0.08(+1.16%)
Oct 13, 2023
7.060
7.062
6.730
6.890
61,076
-0.09(-1.29%)
Oct 12, 2023
7.060
7.150
6.950
6.980
51,961
-0.01(-0.14%)
Oct 11, 2023
7.260
7.310
6.960
6.990
66,368
-0.29(-3.98%)
Oct 10, 2023
7.430
7.470
7.260
7.280
52,212
-0.03(-0.41%)
Oct 09, 2023
7.300
7.340
7.250
7.310
32,130
-0.01(-0.14%)
Oct 06, 2023
7.410
7.505
7.300
7.320
58,934
-0.06(-0.81%)
Oct 05, 2023
7.490
7.490
7.370
7.380
157,597
+0.04(+0.54%)
Oct 04, 2023
7.450
7.470
7.320
7.340
40,845
-0.04(-0.54%)
Oct 03, 2023
7.620
7.850
7.320
7.380
115,505
-0.24(-3.15%)
Oct 02, 2023
7.670
7.747
7.600
7.620
42,047
+0.07(+0.93%)
Sep 29, 2023
7.990
7.990
7.530
7.550
59,135
-0.26(-3.33%)
Sep 28, 2023
7.860
8.000
7.800
7.810
30,689
-0.12(-1.51%)
Sep 27, 2023
7.850
7.950
7.840
7.930
77,142
+0.07(+0.89%)
Sep 26, 2023
7.880
7.920
7.800
7.860
84,152
-0.07(-0.88%)
Sep 25, 2023
8.060
8.000
7.900
7.930
119,308
-0.09(-1.12%)
Sep 22, 2023
8.160
8.190
8.010
8.020
23,813
-0.05(-0.62%)
Sep 21, 2023
8.010
8.165
8.001
8.070
64,641
+0.07(+0.88%)
Sep 20, 2023
8.280
8.280
8.000
8.000
62,298
-0.22(-2.68%)
Sep 19, 2023
8.250
8.420
8.180
8.220
43,975
+0.03(+0.37%)
Sep 18, 2023
8.180
8.310
8.140
8.190
60,137
-0.11(-1.33%)
Sep 15, 2023
8.490
8.520
8.160
8.300
303,816
-0.21(-2.47%)
Sep 14, 2023
8.350
8.600
8.150
8.510
91,950
+0.21(+2.53%)
Sep 13, 2023
8.500
8.530
8.250
8.300
74,317
-0.17(-2.01%)
Sep 12, 2023
8.600
8.600
8.440
8.470
27,715
-0.07(-0.82%)
Sep 11, 2023
8.620
8.700
8.500
8.540
147,748
+0.02(+0.23%)
Sep 08, 2023
8.790
8.810
8.445
8.520
227,104
-0.27(-3.07%)
Sep 07, 2023
8.840
8.890
8.770
8.790
37,844
+0.00(+0.00%)
Sep 06, 2023
8.800
8.900
8.760
8.790
26,898
+0.03(+0.34%)
Sep 05, 2023
8.870
8.870
8.750
8.760
14,599
-0.07(-0.79%)
Sep 01, 2023
8.970
8.985
8.830
8.830
28,835
+0.00(+0.00%)
Aug 31, 2023
8.790
8.990
8.790
8.830
60,884
+0.09(+1.03%)
Aug 30, 2023
8.840
8.920
8.660
8.740
118,271
-0.08(-0.91%)
Aug 29, 2023
8.830
8.967
8.770
8.820
50,779
-0.03(-0.34%)
Aug 28, 2023
9.020
9.080
8.820
8.850
23,450
-0.10(-1.12%)
Aug 25, 2023
8.880
9.024
8.875
8.950
15,756
+0.13(+1.47%)
Aug 24, 2023
8.950
9.070
8.750
8.820
126,347
-0.19(-2.11%)
Aug 23, 2023
9.000
9.230
8.930
9.010
54,029
+0.09(+1.01%)
Aug 22, 2023
8.750
8.970
8.640
8.920
83,687
+0.16(+1.83%)
Aug 21, 2023
8.670
8.854
8.600
8.760
47,297
+0.18(+2.10%)
Aug 18, 2023
8.500
8.720
8.500
8.580
144,479
+0.05(+0.59%)
Aug 17, 2023
8.640
8.640
8.470
8.530
40,058
-0.10(-1.16%)
Aug 16, 2023
8.600
8.735
8.600
8.630
45,861
+0.08(+0.94%)
Aug 15, 2023
8.440
8.779
8.440
8.550
38,164
+0.05(+0.59%)
Aug 14, 2023
8.285
8.690
8.285
8.500
142,544
+0.19(+2.29%)
Aug 11, 2023
8.205
8.370
8.175
8.310
75,280
+0.07(+0.85%)
Aug 10, 2023
8.170
8.270
8.170
8.240
33,223
+0.09(+1.10%)
Aug 09, 2023
8.440
8.440
8.150
8.150
130,466
-0.19(-2.28%)
Aug 08, 2023
8.300
8.370
8.290
8.340
31,238
-0.03(-0.36%)
Aug 07, 2023
8.140
8.420
8.130
8.370
151,622
+0.24(+2.95%)
Aug 04, 2023
8.020
8.180
7.990
8.130
75,196
+0.14(+1.75%)
Aug 03, 2023
7.900
8.090
7.840
7.990
160,953
+0.10(+1.27%)
Aug 02, 2023
8.090
8.170
7.810
7.890
494,382
-0.28(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.