Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Trust/abrdn Global Opportunity Income Fund
(NY:
FAM
)
6.390
-0.040 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.439
6.440
6.318
6.390
13,984
-0.04(-0.62%)
Jun 06, 2024
6.450
6.450
6.420
6.430
4,705
-0.00(-0.00%)
Jun 05, 2024
6.450
6.480
6.410
6.430
15,116
-0.03(-0.39%)
Jun 04, 2024
6.430
6.520
6.400
6.455
17,686
+0.00(+0.00%)
Jun 03, 2024
6.430
6.475
6.364
6.455
6,199
+0.03(+0.39%)
May 31, 2024
6.321
6.430
6.301
6.430
32,243
+0.11(+1.72%)
May 30, 2024
6.361
6.440
6.321
6.321
11,402
-0.01(-0.23%)
May 29, 2024
6.400
6.400
6.321
6.336
10,869
-0.03(-0.54%)
May 28, 2024
6.420
6.460
6.363
6.371
15,917
-0.09(-1.38%)
May 24, 2024
6.470
6.503
6.420
6.460
36,410
+0.03(+0.46%)
May 23, 2024
6.489
6.489
6.430
6.430
2,007
-0.06(-0.92%)
May 22, 2024
6.559
6.589
6.480
6.489
54,813
-0.03(-0.46%)
May 21, 2024
6.440
6.589
6.380
6.519
49,040
+0.12(+1.86%)
May 20, 2024
6.410
6.430
6.385
6.400
28,272
-0.01(-0.15%)
May 17, 2024
6.371
6.410
6.361
6.410
10,660
+0.02(+0.31%)
May 16, 2024
6.390
6.420
6.376
6.390
21,616
+0.01(+0.16%)
May 15, 2024
6.380
6.390
6.326
6.380
27,716
+0.09(+1.42%)
May 14, 2024
6.301
6.315
6.242
6.291
48,647
-0.02(-0.31%)
May 13, 2024
6.351
6.351
6.301
6.311
13,295
+0.02(+0.32%)
May 10, 2024
6.291
6.353
6.271
6.291
2,705
-0.04(-0.70%)
May 09, 2024
6.291
6.361
6.291
6.336
24,366
+0.01(+0.24%)
May 08, 2024
6.271
6.321
6.262
6.321
33,854
+0.06(+0.95%)
May 07, 2024
6.222
6.331
6.222
6.262
51,667
-0.03(-0.47%)
May 06, 2024
6.232
6.311
6.232
6.291
20,143
+0.03(+0.47%)
May 03, 2024
6.262
6.301
6.182
6.262
51,506
+0.05(+0.80%)
May 02, 2024
6.162
6.242
6.162
6.212
23,290
-0.06(-0.95%)
May 01, 2024
6.212
6.281
6.212
6.271
30,104
+0.05(+0.88%)
Apr 30, 2024
6.232
6.271
6.203
6.217
41,296
-0.04(-0.71%)
Apr 29, 2024
6.212
6.281
6.212
6.261
15,871
+0.03(+0.47%)
Apr 26, 2024
6.188
6.251
6.188
6.232
13,940
+0.07(+1.11%)
Apr 25, 2024
6.172
6.188
6.163
6.163
14,606
-0.03(-0.48%)
Apr 24, 2024
6.261
6.354
6.163
6.192
49,522
-0.10(-1.56%)
Apr 23, 2024
6.271
6.345
6.271
6.291
7,469
+0.00(+0.00%)
Apr 22, 2024
6.281
6.325
6.242
6.291
15,663
-0.00(-0.08%)
Apr 19, 2024
6.281
6.300
6.232
6.295
11,571
+0.06(+1.02%)
Apr 18, 2024
6.124
6.359
6.118
6.232
24,522
+0.11(+1.76%)
Apr 17, 2024
6.075
6.173
6.075
6.124
13,988
+0.02(+0.32%)
Apr 16, 2024
6.222
6.222
6.104
6.104
11,254
-0.08(-1.35%)
Apr 15, 2024
6.222
6.297
6.173
6.188
20,973
-0.04(-0.71%)
Apr 12, 2024
6.202
6.271
6.143
6.232
24,780
-0.08(-1.24%)
Apr 11, 2024
6.330
6.340
6.301
6.310
12,526
-0.02(-0.31%)
Apr 10, 2024
6.379
6.379
6.310
6.330
26,411
-0.03(-0.46%)
Apr 09, 2024
6.389
6.399
6.349
6.359
7,298
+0.02(+0.31%)
Apr 08, 2024
6.369
6.374
6.310
6.340
18,027
-0.03(-0.54%)
Apr 05, 2024
6.300
6.374
6.300
6.374
16,809
+0.03(+0.54%)
Apr 04, 2024
6.349
6.359
6.330
6.340
8,325
+0.01(+0.15%)
Apr 03, 2024
6.300
6.340
6.300
6.330
19,386
-0.03(-0.46%)
Apr 02, 2024
6.369
6.379
6.349
6.359
21,295
-0.04(-0.61%)
Apr 01, 2024
6.251
6.408
6.251
6.399
33,039
-0.01(-0.23%)
Mar 28, 2024
6.467
6.467
6.400
6.413
15,034
+0.01(+0.23%)
Mar 27, 2024
6.418
6.418
6.360
6.399
28,548
+0.05(+0.84%)
Mar 26, 2024
6.311
6.360
6.311
6.345
24,201
+0.00(+0.08%)
Mar 25, 2024
6.253
6.360
6.253
6.340
21,271
+0.03(+0.46%)
Mar 22, 2024
6.389
6.438
6.292
6.311
59,038
-0.08(-1.22%)
Mar 21, 2024
6.399
6.447
6.370
6.389
71,579
-0.03(-0.45%)
Mar 20, 2024
6.418
6.421
6.380
6.418
16,924
-0.06(-0.90%)
Mar 19, 2024
6.331
6.486
6.331
6.476
24,800
+0.12(+1.96%)
Mar 18, 2024
6.360
6.360
6.350
6.352
13,406
+0.02(+0.34%)
Mar 15, 2024
6.360
6.360
6.299
6.331
22,314
-0.02(-0.31%)
Mar 14, 2024
6.311
6.350
6.294
6.350
9,687
+0.02(+0.31%)
Mar 13, 2024
6.321
6.331
6.282
6.331
23,622
+0.04(+0.62%)
Mar 12, 2024
6.282
6.292
6.272
6.292
5,597
+0.01(+0.15%)
Mar 11, 2024
6.292
6.331
6.254
6.282
13,800
+0.01(+0.15%)
Mar 08, 2024
6.253
6.272
6.224
6.272
21,795
+0.02(+0.31%)
Mar 07, 2024
6.165
6.253
6.165
6.253
35,760
+0.05(+0.78%)
Mar 06, 2024
6.123
6.224
6.123
6.204
38,723
+0.07(+1.11%)
Mar 05, 2024
6.156
6.204
6.078
6.136
24,289
-0.03(-0.47%)
Mar 04, 2024
6.194
6.224
6.165
6.165
38,156
-0.06(-0.94%)
Mar 01, 2024
6.224
6.251
6.204
6.224
22,117
+0.05(+0.79%)
Feb 29, 2024
6.242
6.252
6.175
6.175
23,129
+0.00(+0.00%)
Feb 28, 2024
6.165
6.189
6.165
6.175
12,183
+0.01(+0.16%)
Feb 27, 2024
6.223
6.233
6.156
6.165
23,904
-0.04(-0.62%)
Feb 26, 2024
6.165
6.300
6.165
6.204
127,660
+0.02(+0.31%)
Feb 23, 2024
6.185
6.310
6.164
6.185
103,598
+0.03(+0.47%)
Feb 22, 2024
6.117
6.165
6.079
6.156
87,151
+0.07(+1.11%)
Feb 21, 2024
6.098
6.117
6.088
6.088
29,767
+0.00(+0.00%)
Feb 20, 2024
6.088
6.095
6.059
6.088
23,103
+0.01(+0.16%)
Feb 16, 2024
6.031
6.079
5.992
6.079
49,049
+0.02(+0.32%)
Feb 15, 2024
6.069
6.069
6.031
6.059
30,407
+0.06(+0.96%)
Feb 14, 2024
6.011
6.040
6.002
6.002
22,499
+0.02(+0.32%)
Feb 13, 2024
6.059
6.069
5.973
5.982
33,376
-0.09(-1.43%)
Feb 12, 2024
6.069
6.088
6.026
6.069
50,803
+0.00(+0.00%)
Feb 09, 2024
6.079
6.088
6.059
6.069
9,208
-0.02(-0.32%)
Feb 08, 2024
6.069
6.098
6.059
6.088
16,815
+0.03(+0.48%)
Feb 07, 2024
6.059
6.069
6.048
6.059
3,260
-0.00(-0.08%)
Feb 06, 2024
5.925
6.069
5.925
6.064
43,273
+0.07(+1.21%)
Feb 05, 2024
6.002
6.069
5.943
5.992
22,420
-0.06(-0.96%)
Feb 02, 2024
6.069
6.074
6.031
6.050
50,427
-0.03(-0.48%)
Feb 01, 2024
6.108
6.181
6.050
6.079
55,730
-0.02(-0.32%)
Jan 31, 2024
6.060
6.127
6.031
6.098
34,078
+0.07(+1.11%)
Jan 30, 2024
6.041
6.066
6.022
6.031
27,668
+0.00(+0.00%)
Jan 29, 2024
5.993
6.069
5.952
6.031
20,189
+0.08(+1.28%)
Jan 26, 2024
5.945
5.974
5.921
5.955
31,051
+0.03(+0.48%)
Jan 25, 2024
5.936
5.939
5.907
5.926
36,886
+0.02(+0.32%)
Jan 24, 2024
5.893
5.907
5.878
5.907
22,460
+0.04(+0.65%)
Jan 23, 2024
5.888
5.907
5.840
5.869
131,347
+0.00(+0.00%)
Jan 22, 2024
5.917
5.964
5.869
5.869
57,819
-0.03(-0.49%)
Jan 19, 2024
5.926
5.936
5.898
5.898
24,215
-0.04(-0.64%)
Jan 18, 2024
5.974
6.041
5.936
5.936
31,723
-0.05(-0.80%)
Jan 17, 2024
6.031
6.088
5.941
5.983
16,646
-0.06(-0.95%)
Jan 16, 2024
6.107
6.088
6.036
6.041
17,381
+0.02(+0.32%)
Jan 12, 2024
6.098
6.098
6.012
6.022
15,661
-0.08(-1.25%)
Jan 11, 2024
5.993
6.117
5.974
6.098
25,898
+0.12(+2.08%)
Jan 10, 2024
5.983
5.993
5.945
5.974
23,140
-0.02(-0.32%)
Jan 09, 2024
5.936
5.993
5.917
5.993
34,829
+0.04(+0.64%)
Jan 08, 2024
5.945
5.955
5.917
5.955
23,915
+0.03(+0.50%)
Jan 05, 2024
5.931
5.955
5.888
5.925
15,644
-0.01(-0.18%)
Jan 04, 2024
5.888
5.936
5.888
5.936
13,270
+0.02(+0.32%)
Jan 03, 2024
5.917
5.926
5.888
5.917
6,830
-0.03(-0.48%)
Jan 02, 2024
5.898
5.983
5.898
5.945
120,769
+0.00(+0.00%)
Dec 29, 2023
5.898
5.945
5.898
5.945
54,680
+0.02(+0.32%)
Dec 28, 2023
5.889
5.945
5.889
5.926
43,193
+0.00(+0.00%)
Dec 27, 2023
5.936
5.945
5.926
5.926
13,151
-0.02(-0.32%)
Dec 26, 2023
5.898
5.945
5.860
5.945
62,699
+0.05(+0.80%)
Dec 22, 2023
5.898
5.898
5.860
5.898
14,767
+0.02(+0.32%)
Dec 21, 2023
5.898
5.907
5.841
5.879
30,080
+0.05(+0.81%)
Dec 20, 2023
5.849
5.883
5.822
5.832
56,667
-0.09(-1.44%)
Dec 19, 2023
5.879
5.933
5.860
5.917
20,577
+0.09(+1.62%)
Dec 18, 2023
5.841
5.851
5.747
5.822
29,502
-0.02(-0.32%)
Dec 15, 2023
5.841
5.889
5.747
5.841
47,233
+0.02(+0.32%)
Dec 14, 2023
5.841
5.841
5.803
5.822
11,952
+0.09(+1.48%)
Dec 13, 2023
5.681
5.750
5.652
5.737
45,775
+0.06(+1.00%)
Dec 12, 2023
5.652
5.681
5.624
5.681
48,230
+0.05(+0.84%)
Dec 11, 2023
5.700
5.709
5.624
5.633
56,942
-0.07(-1.16%)
Dec 08, 2023
5.728
5.728
5.681
5.700
14,201
+0.00(+0.00%)
Dec 07, 2023
5.662
5.718
5.662
5.700
18,582
+0.04(+0.67%)
Dec 06, 2023
5.700
5.718
5.662
5.662
15,760
+0.01(+0.17%)
Dec 05, 2023
5.700
5.728
5.652
5.652
13,557
-0.01(-0.17%)
Dec 04, 2023
5.728
5.728
5.652
5.662
40,152
-0.08(-1.32%)
Dec 01, 2023
5.624
5.785
5.624
5.737
37,579
+0.10(+1.85%)
Nov 30, 2023
5.708
5.736
5.590
5.633
48,955
+0.01(+0.17%)
Nov 29, 2023
5.643
5.652
5.596
5.624
91,708
+0.05(+0.84%)
Nov 28, 2023
5.568
5.596
5.558
5.577
28,412
-0.05(-0.83%)
Nov 27, 2023
5.568
5.633
5.549
5.624
50,072
+0.03(+0.50%)
Nov 24, 2023
5.549
5.615
5.549
5.596
41,834
+0.07(+1.36%)
Nov 22, 2023
5.521
5.530
5.502
5.521
10,562
+0.01(+0.17%)
Nov 21, 2023
5.502
5.523
5.473
5.512
23,825
+0.01(+0.17%)
Nov 20, 2023
5.465
5.516
5.465
5.502
12,121
+0.03(+0.51%)
Nov 17, 2023
5.474
5.512
5.454
5.474
27,010
+0.03(+0.52%)
Nov 16, 2023
5.399
5.465
5.381
5.446
22,733
+0.07(+1.22%)
Nov 15, 2023
5.353
5.390
5.353
5.381
67,158
+0.05(+0.88%)
Nov 14, 2023
5.381
5.451
5.240
5.334
401,219
+0.02(+0.35%)
Nov 13, 2023
5.325
5.390
5.303
5.315
34,818
-0.05(-0.96%)
Nov 10, 2023
5.362
5.367
5.325
5.367
14,699
+0.04(+0.79%)
Nov 09, 2023
5.423
5.430
5.325
5.325
9,126
-0.12(-2.23%)
Nov 08, 2023
5.452
5.460
5.446
5.446
4,746
+0.03(+0.52%)
Nov 07, 2023
5.456
5.465
5.371
5.418
26,064
-0.02(-0.34%)
Nov 06, 2023
5.456
5.493
5.343
5.437
43,249
+0.00(+0.00%)
Nov 03, 2023
5.446
5.520
5.409
5.437
36,986
+0.07(+1.40%)
Nov 02, 2023
5.184
5.371
5.184
5.362
100,601
+0.16(+3.06%)
Nov 01, 2023
5.159
5.212
5.137
5.203
46,804
+0.05(+1.02%)
Oct 31, 2023
5.156
5.156
5.091
5.150
18,751
+0.04(+0.85%)
Oct 30, 2023
5.060
5.138
5.026
5.107
16,731
+0.03(+0.68%)
Oct 27, 2023
5.045
5.091
5.036
5.073
11,459
+0.04(+0.74%)
Oct 26, 2023
5.063
5.063
5.026
5.036
17,143
-0.03(-0.55%)
Oct 25, 2023
5.054
5.082
4.980
5.063
18,578
-0.02(-0.36%)
Oct 24, 2023
5.045
5.119
5.045
5.082
30,484
+0.09(+1.86%)
Oct 23, 2023
4.980
5.026
4.976
4.989
97,822
-0.03(-0.55%)
Oct 20, 2023
5.063
5.063
4.983
5.017
93,992
+0.02(+0.37%)
Oct 19, 2023
5.000
5.006
4.980
4.999
19,794
+0.00(+0.00%)
Oct 18, 2023
4.993
5.047
4.993
4.999
26,687
+0.00(+0.00%)
Oct 17, 2023
5.008
5.073
4.989
4.999
31,823
-0.01(-0.18%)
Oct 16, 2023
5.054
5.077
4.999
5.008
26,407
-0.01(-0.18%)
Oct 13, 2023
5.036
5.063
4.999
5.017
31,187
+0.02(+0.46%)
Oct 12, 2023
5.054
5.054
4.989
4.994
76,675
-0.03(-0.64%)
Oct 11, 2023
5.063
5.077
5.017
5.026
86,847
+0.01(+0.18%)
Oct 10, 2023
5.073
5.087
4.999
5.017
39,671
-0.02(-0.37%)
Oct 09, 2023
5.073
5.088
5.017
5.036
29,797
-0.03(-0.50%)
Oct 06, 2023
5.073
5.156
5.054
5.061
22,236
-0.08(-1.48%)
Oct 05, 2023
5.091
5.137
5.091
5.137
11,143
+0.01(+0.18%)
Oct 04, 2023
5.138
5.147
5.082
5.128
23,434
-0.03(-0.54%)
Oct 03, 2023
5.184
5.222
5.110
5.156
29,768
-0.06(-1.07%)
Oct 02, 2023
5.276
5.350
5.212
5.212
95,490
-0.01(-0.18%)
Sep 29, 2023
5.248
5.257
5.221
5.221
26,686
+0.06(+1.11%)
Sep 28, 2023
5.175
5.175
5.138
5.163
13,542
+0.01(+0.13%)
Sep 27, 2023
5.198
5.203
5.146
5.157
17,818
+0.00(+0.00%)
Sep 26, 2023
5.230
5.230
5.138
5.157
87,597
-0.07(-1.40%)
Sep 25, 2023
5.230
5.248
5.230
5.230
9,997
-0.05(-1.04%)
Sep 22, 2023
5.358
5.358
5.257
5.285
17,339
+0.02(+0.35%)
Sep 21, 2023
5.347
5.347
5.257
5.267
18,575
-0.10(-1.88%)
Sep 20, 2023
5.358
5.377
5.331
5.367
48,013
+0.05(+1.03%)
Sep 19, 2023
5.413
5.413
5.285
5.312
40,759
-0.10(-1.86%)
Sep 18, 2023
5.377
5.422
5.349
5.413
37,016
+0.05(+1.03%)
Sep 15, 2023
5.386
5.395
5.344
5.358
13,857
+0.01(+0.17%)
Sep 14, 2023
5.358
5.358
5.294
5.349
21,960
+0.00(+0.00%)
Sep 13, 2023
5.349
5.358
5.349
5.349
22,731
+0.02(+0.42%)
Sep 12, 2023
5.340
5.340
5.303
5.327
10,996
+0.01(+0.10%)
Sep 11, 2023
5.331
5.349
5.303
5.322
14,907
+0.01(+0.17%)
Sep 08, 2023
5.377
5.399
5.312
5.312
23,495
-0.05(-1.02%)
Sep 07, 2023
5.386
5.395
5.367
5.367
6,623
-0.02(-0.34%)
Sep 06, 2023
5.404
5.450
5.377
5.386
8,880
-0.04(-0.68%)
Sep 05, 2023
5.441
5.454
5.404
5.422
25,554
-0.05(-1.00%)
Sep 01, 2023
5.541
5.568
5.468
5.477
13,485
-0.05(-0.99%)
Aug 31, 2023
5.514
5.550
5.514
5.532
24,695
-0.00(-0.00%)
Aug 30, 2023
5.614
5.613
5.523
5.532
25,334
+0.00(+0.00%)
Aug 29, 2023
5.496
5.541
5.496
5.532
86,520
+0.05(+0.83%)
Aug 28, 2023
5.523
5.564
5.487
5.487
18,178
-0.03(-0.49%)
Aug 25, 2023
5.514
5.528
5.423
5.514
40,338
+0.03(+0.49%)
Aug 24, 2023
5.460
5.514
5.451
5.487
20,701
+0.01(+0.17%)
Aug 23, 2023
5.405
5.523
5.405
5.478
45,808
+0.12(+2.20%)
Aug 22, 2023
5.396
5.423
5.360
5.360
10,033
-0.03(-0.51%)
Aug 21, 2023
5.396
5.405
5.342
5.387
25,950
-0.05(-1.00%)
Aug 18, 2023
5.523
5.523
5.387
5.442
26,436
+0.03(+0.50%)
Aug 17, 2023
5.432
5.496
5.414
5.414
24,082
-0.02(-0.33%)
Aug 16, 2023
5.460
5.491
5.423
5.432
61,512
-0.05(-0.99%)
Aug 15, 2023
5.578
5.578
5.482
5.487
14,495
-0.06(-1.14%)
Aug 14, 2023
5.559
5.587
5.523
5.550
20,254
-0.05(-0.81%)
Aug 11, 2023
5.641
5.641
5.532
5.596
31,087
-0.01(-0.16%)
Aug 10, 2023
5.659
5.664
5.578
5.605
21,844
-0.02(-0.32%)
Aug 09, 2023
5.696
5.696
5.623
5.623
22,559
-0.05(-0.80%)
Aug 08, 2023
5.705
5.705
5.650
5.668
20,605
-0.03(-0.48%)
Aug 07, 2023
5.686
5.705
5.686
5.696
14,261
-0.05(-0.95%)
Aug 04, 2023
5.632
5.750
5.632
5.750
14,338
+0.13(+2.34%)
Aug 03, 2023
5.759
5.759
5.559
5.618
44,440
-0.19(-3.20%)
Aug 02, 2023
5.786
5.869
5.786
5.804
10,256
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.